54503 中壽瑞銀八八牛Ｄ
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.285 | 28.320 | 5,000 | 5,000 | 0.280 | |||
| 28/07/2026 | 0.280 | 27.940 | 5,000 | 5,000 | 0.280 | |||
| 27/07/2026 | 0.295 | 28.660 | 0 | |||||
| 24/07/2026 | 0.290 | 28.440 | 0 | |||||
| 23/07/2026 | 0.290 | 28.600 | 0 | |||||
| 22/07/2026 | 0.280 | 27.800 | 760,000 | 760,000 | 0.285 | |||
| 21/07/2026 | 0.275 | 27.460 | 605,000 | 605,000 | 0.274 | |||
| 20/07/2026 | 0.265 | 27.280 | 800,000 | 315,000 | 0.263 | |||
| 17/07/2026 | 0.255 | 26.480 | 940,000 | |||||
| 16/07/2026 | 0.280 | 27.700 | 0 | |||||
| 15/07/2026 | 0.285 | 28.000 | 2,440,000 | 750,000 | 0.315 | 1,685,000 | 0.281 | |
| 14/07/2026 | 0.295 | 28.620 | 750,000 | 750,000 | 0.255 | |||
| 13/07/2026 | 0.275 | 27.520 | 0 | |||||
| 10/07/2026 | 0.295 | 28.420 | 0 | |||||
| 09/07/2026 | 0.305 | 28.900 | 0 | |||||
| 08/07/2026 | 0.305 | 29.060 | 300,000 | 300,000 | 0.305 | |||
| 07/07/2026 | 0.290 | 28.300 | 0 | |||||
| 06/07/2026 | 0.310 | 29.520 | 0 | |||||
| 03/07/2026 | 0.295 | 28.400 | 5,000 | 5,000 | 0.295 | |||
| 02/07/2026 | 0.280 | 28.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |