54505 匯豐瑞銀八甲牛Ｂ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.081 | 164.500 | 0 | |||||
| 29/07/2026 | 0.081 | 164.700 | 0 | |||||
| 28/07/2026 | 0.077 | 162.000 | 60,000 | 20,000 | 0.075 | 40,000 | 0.078 | |
| 27/07/2026 | 0.078 | 162.800 | 20,000 | 20,000 | 0.077 | |||
| 24/07/2026 | 0.076 | 161.400 | 20,000 | 20,000 | 0.073 | |||
| 23/07/2026 | 0.077 | 161.500 | 20,000 | 20,000 | 0.077 | |||
| 22/07/2026 | 0.069 | 158.900 | 0 | |||||
| 21/07/2026 | 0.067 | 156.500 | 0 | |||||
| 20/07/2026 | 0.067 | 157.800 | 0 | |||||
| 17/07/2026 | 0.067 | 156.900 | 20,000 | 20,000 | 0.067 | |||
| 16/07/2026 | 0.067 | 156.900 | 80,000 | 80,000 | 0.065 | |||
| 15/07/2026 | 0.064 | 155.300 | 120,000 | 120,000 | 0.064 | |||
| 14/07/2026 | 0.058 | 152.600 | 100,000 | 100,000 | 0.058 | |||
| 13/07/2026 | 0.059 | 153.800 | 60,000 | 60,000 | 0.059 | |||
| 10/07/2026 | 0.060 | 153.500 | 280,000 | 120,000 | 0.061 | 60,000 | 0.062 | |
| 09/07/2026 | 0.057 | 152.300 | 140,000 | 40,000 | 0.057 | |||
| 08/07/2026 | 0.057 | 151.900 | 320,000 | 200,000 | 0.059 | 120,000 | 0.058 | |
| 07/07/2026 | 0.059 | 153.300 | 1,400,000 | 1,260,000 | 0.061 | 140,000 | 0.060 | |
| 06/07/2026 | 0.056 | 152.000 | 3,900,000 | 1,100,000 | 0.056 | 2,660,000 | 0.054 | |
| 03/07/2026 | 0.056 | 152.000 | 1,000,000 | 1,000,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |