54539 網易瑞銀六乙牛Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.117 | 206.600 | 960,000 | |||||
| 29/07/2026 | 0.110 | 203.200 | 515,000 | 215,000 | 0.115 | |||
| 28/07/2026 | 0.102 | 199.600 | 985,000 | |||||
| 27/07/2026 | 0.086 | 191.000 | 610,000 | 100,000 | 0.085 | 510,000 | 0.086 | |
| 24/07/2026 | 0.079 | 187.700 | 245,000 | 40,000 | 0.079 | 205,000 | 0.079 | |
| 23/07/2026 | 0.085 | 191.000 | 1,000,000 | 770,000 | 0.087 | 220,000 | 0.084 | |
| 22/07/2026 | 0.089 | 193.000 | 1,050,000 | 100,000 | 0.103 | 940,000 | 0.092 | |
| 21/07/2026 | 0.121 | 208.400 | 5,000 | 5,000 | 0.122 | |||
| 20/07/2026 | 0.126 | 211.000 | 85,000 | 50,000 | 0.125 | 35,000 | 0.120 | |
| 17/07/2026 | 0.111 | 202.800 | 125,000 | 60,000 | 0.109 | 65,000 | 0.111 | |
| 16/07/2026 | 0.112 | 204.600 | 0 | |||||
| 15/07/2026 | 0.110 | 202.600 | 0 | |||||
| 14/07/2026 | 0.120 | 201.800 | 100,000 | 70,000 | 0.120 | 30,000 | 0.124 | |
| 13/07/2026 | 0.119 | 207.000 | 15,000 | 10,000 | 0.120 | 5,000 | 0.119 | |
| 10/07/2026 | 0.117 | 206.800 | 90,000 | 85,000 | 0.120 | 5,000 | 0.125 | |
| 09/07/2026 | 0.130 | 212.600 | 30,000 | 30,000 | 0.130 | |||
| 08/07/2026 | 0.134 | 213.800 | 160,000 | 150,000 | 0.133 | |||
| 07/07/2026 | 0.116 | 205.200 | 125,000 | 115,000 | 0.122 | |||
| 06/07/2026 | 0.121 | 208.400 | 770,000 | 620,000 | 0.123 | |||
| 03/07/2026 | 0.116 | 205.400 | 590,000 | 450,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |