54890 百度法興八乙熊Ｃ
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.043 | 117.600 | 0 | |||||
| 17/12/2025 | 0.043 | 118.600 | 3,150,000 | 3,150,000 | 0.045 | |||
| 16/12/2025 | 0.046 | 116.600 | 2,775,000 | 500,000 | 0.046 | 750,000 | 0.046 | |
| 15/12/2025 | 0.043 | 118.700 | 5,225,000 | 1,750,000 | 0.042 | |||
| 12/12/2025 | 0.032 | 126.000 | 2,650,000 | 2,350,000 | 0.032 | |||
| 11/12/2025 | 0.034 | 123.800 | 1,125,000 | 625,000 | 0.034 | 450,000 | 0.034 | |
| 10/12/2025 | 0.034 | 123.600 | 4,175,000 | 2,300,000 | 0.036 | 25,000 | 0.036 | |
| 09/12/2025 | 0.038 | 121.400 | 7,100,000 | 5,400,000 | 0.036 | 25,000 | 0.037 | |
| 08/12/2025 | 0.031 | 125.800 | 8,775,000 | 50,000 | 0.029 | 8,250,000 | 0.031 | |
| 05/12/2025 | 0.037 | 121.600 | 725,000 | 675,000 | 0.038 | |||
| 04/12/2025 | 0.048 | 115.800 | 25,000 | 25,000 | 0.050 | |||
| 03/12/2025 | 0.048 | 114.600 | 0 | |||||
| 02/12/2025 | 0.048 | 115.700 | 0 | |||||
| 01/12/2025 | 0.048 | 115.600 | 300,000 | 300,000 | 0.048 | |||
| 28/11/2025 | 0.051 | 113.800 | 2,675,000 | 1,625,000 | 0.051 | |||
| 27/11/2025 | 0.052 | 112.700 | 3,850,000 | 2,600,000 | 0.050 | 250,000 | 0.052 | |
| 26/11/2025 | 0.049 | 114.500 | 1,075,000 | 1,025,000 | 0.048 | |||
| 25/11/2025 | 0.046 | 116.900 | 3,825,000 | 3,400,000 | 0.048 | |||
| 24/11/2025 | 0.054 | 111.800 | 2,100,000 | 1,300,000 | 0.055 | 250,000 | 0.056 | |
| 21/11/2025 | 0.059 | 107.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |