54973 比迪匯豐六八牛Ｇ
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.037 | 93.750 | 40,230,000 | 18,940,000 | 0.039 | 19,270,000 | 0.039 | |
| 19/12/2025 | 0.036 | 93.700 | 41,400,000 | 20,400,000 | 0.038 | 19,860,000 | 0.037 | |
| 18/12/2025 | 0.037 | 93.900 | 52,160,000 | 25,820,000 | 0.036 | 26,160,000 | 0.036 | |
| 17/12/2025 | 0.055 | 95.250 | 27,970,000 | 13,180,000 | 0.038 | 12,810,000 | 0.038 | |
| 16/12/2025 | 0.045 | 94.550 | 55,820,000 | 22,850,000 | 0.047 | 23,150,000 | 0.046 | |
| 15/12/2025 | 0.061 | 96.000 | 16,470,000 | 7,040,000 | 0.073 | 7,450,000 | 0.074 | |
| 12/12/2025 | 0.088 | 98.500 | 33,220,000 | 15,380,000 | 0.084 | 16,040,000 | 0.082 | |
| 11/12/2025 | 0.077 | 97.350 | 31,490,000 | 14,760,000 | 0.077 | 14,690,000 | 0.077 | |
| 10/12/2025 | 0.081 | 97.750 | 36,900,000 | 17,130,000 | 0.077 | 17,520,000 | 0.076 | |
| 09/12/2025 | 0.082 | 98.000 | 8,360,000 | 2,310,000 | 0.085 | 1,560,000 | 0.090 | |
| 08/12/2025 | 0.099 | 99.300 | 2,940,000 | 530,000 | 0.097 | 450,000 | 0.102 | |
| 05/12/2025 | 0.101 | 99.150 | 16,370,000 | 5,540,000 | 0.087 | 6,430,000 | 0.085 | |
| 04/12/2025 | 0.086 | 98.400 | 29,610,000 | 14,040,000 | 0.081 | 11,180,000 | 0.080 | |
| 03/12/2025 | 0.085 | 98.150 | 6,190,000 | 3,380,000 | 0.089 | 1,900,000 | 0.089 | |
| 02/12/2025 | 0.103 | 100.100 | 9,070,000 | 2,740,000 | 0.105 | 1,260,000 | 0.116 | |
| 01/12/2025 | 0.081 | 97.950 | 10,540,000 | 5,040,000 | 0.085 | 1,720,000 | 0.088 | |
| 28/11/2025 | 0.081 | 97.500 | 47,680,000 | 22,790,000 | 0.077 | 23,350,000 | 0.077 | |
| 27/11/2025 | 0.075 | 97.000 | 10,040,000 | 4,210,000 | 0.075 | 3,720,000 | 0.074 | |
| 26/11/2025 | 0.085 | 98.350 | 7,050,000 | 1,640,000 | 0.086 | 3,050,000 | 0.090 | |
| 25/11/2025 | 0.063 | 95.750 | 33,260,000 | 14,850,000 | 0.062 | 14,540,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |