55389 美團匯豐八八熊Ｂ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.088 | 92.650 | 27,100,000 | |||||
| 29/07/2026 | 0.092 | 92.300 | 33,540,000 | 12,870,000 | 0.087 | 15,610,000 | 0.087 | |
| 28/07/2026 | 0.109 | 90.300 | 16,770,000 | 6,580,000 | 0.104 | 7,800,000 | 0.104 | |
| 27/07/2026 | 0.114 | 89.300 | 8,230,000 | 3,470,000 | 0.110 | 4,310,000 | 0.110 | |
| 24/07/2026 | 0.138 | 86.700 | 300,000 | 140,000 | 0.139 | 160,000 | 0.140 | |
| 23/07/2026 | 0.135 | 87.300 | 490,000 | 290,000 | 0.137 | 90,000 | 0.127 | |
| 22/07/2026 | 0.167 | 83.650 | 750,000 | 90,000 | 0.167 | 300,000 | 0.170 | |
| 21/07/2026 | 0.150 | 85.200 | 0 | |||||
| 20/07/2026 | 0.142 | 86.300 | 30,000 | 30,000 | 0.142 | |||
| 17/07/2026 | 0.168 | 83.650 | 50,000 | 40,000 | 0.159 | 10,000 | 0.175 | |
| 16/07/2026 | 0.131 | 87.200 | 40,000 | 40,000 | 0.129 | |||
| 15/07/2026 | 0.167 | 83.400 | 0 | |||||
| 14/07/2026 | 0.208 | 79.200 | 0 | |||||
| 13/07/2026 | 0.211 | 77.950 | 0 | |||||
| 10/07/2026 | 0.205 | 78.700 | 0 | |||||
| 09/07/2026 | 0.205 | 78.500 | 0 | |||||
| 08/07/2026 | 0.189 | 80.900 | 10,000 | 10,000 | 0.197 | |||
| 07/07/2026 | 0.209 | 78.350 | 30,000 | 30,000 | 0.202 | |||
| 06/07/2026 | 0.243 | 74.950 | 0 | |||||
| 03/07/2026 | 0.275 | 71.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |