55637 港交瑞銀七二熊Ｂ
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.066 | 407.000 | 7,725,000 | 3,600,000 | 0.068 | 1,905,000 | 0.065 | |
| 19/12/2025 | 0.066 | 407.000 | 9,875,000 | 3,670,000 | 0.070 | 5,785,000 | 0.069 | |
| 18/12/2025 | 0.074 | 401.800 | 7,155,000 | 3,690,000 | 0.081 | 3,360,000 | 0.080 | |
| 17/12/2025 | 0.083 | 398.400 | 12,410,000 | 4,890,000 | 0.087 | 7,390,000 | 0.087 | |
| 16/12/2025 | 0.086 | 396.000 | 4,860,000 | 3,765,000 | 0.081 | 775,000 | 0.089 | |
| 15/12/2025 | 0.072 | 403.800 | 5,505,000 | 2,530,000 | 0.079 | 2,715,000 | 0.070 | |
| 12/12/2025 | 0.071 | 401.800 | 5,735,000 | 1,575,000 | 0.068 | 3,430,000 | 0.071 | |
| 11/12/2025 | 0.076 | 400.800 | 3,470,000 | 1,040,000 | 0.074 | 1,655,000 | 0.072 | |
| 10/12/2025 | 0.073 | 402.800 | 1,020,000 | 775,000 | 0.083 | |||
| 09/12/2025 | 0.078 | 401.200 | 5,815,000 | 1,835,000 | 0.077 | 2,820,000 | 0.076 | |
| 08/12/2025 | 0.070 | 404.600 | 1,760,000 | 955,000 | 0.067 | 785,000 | 0.061 | |
| 05/12/2025 | 0.064 | 407.400 | 1,455,000 | 810,000 | 0.068 | 395,000 | 0.075 | |
| 04/12/2025 | 0.068 | 406.400 | 4,525,000 | 1,930,000 | 0.071 | 2,290,000 | 0.071 | |
| 03/12/2025 | 0.071 | 404.200 | 2,790,000 | 1,085,000 | 0.067 | 885,000 | 0.061 | |
| 02/12/2025 | 0.059 | 410.200 | 2,750,000 | 2,010,000 | 0.056 | 545,000 | 0.058 | |
| 01/12/2025 | 0.057 | 412.600 | 5,935,000 | 2,185,000 | 0.056 | 3,740,000 | 0.056 | |
| 28/11/2025 | 0.058 | 411.000 | 3,030,000 | 1,645,000 | 0.057 | 1,385,000 | 0.057 | |
| 27/11/2025 | 0.056 | 411.800 | 3,680,000 | 2,400,000 | 0.052 | 890,000 | 0.055 | |
| 26/11/2025 | 0.052 | 413.200 | 3,680,000 | 1,545,000 | 0.047 | 1,705,000 | 0.047 | |
| 25/11/2025 | 0.049 | 415.400 | 5,200,000 | 1,390,000 | 0.047 | 3,315,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |