55688 友邦法興七六牛Ａ
按盘价 
0.127 +0.014 (+12.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.127 | 79.650 | 540,000 | |||||
| 29/07/2026 | 0.113 | 78.150 | 2,100,000 | 1,840,000 | 0.116 | |||
| 28/07/2026 | 0.107 | 77.900 | 3,740,000 | 2,160,000 | 0.109 | 1,080,000 | 0.105 | |
| 27/07/2026 | 0.111 | 77.950 | 0 | |||||
| 24/07/2026 | 0.111 | 78.100 | 5,100,000 | 1,580,000 | 0.103 | 3,440,000 | 0.110 | |
| 23/07/2026 | 0.116 | 78.600 | 1,480,000 | 500,000 | 0.110 | 880,000 | 0.116 | |
| 22/07/2026 | 0.100 | 76.900 | 1,800,000 | 840,000 | 0.094 | |||
| 21/07/2026 | 0.101 | 76.950 | 1,960,000 | 1,700,000 | 0.102 | |||
| 20/07/2026 | 0.085 | 75.750 | 1,300,000 | 460,000 | 0.087 | 480,000 | 0.086 | |
| 17/07/2026 | 0.083 | 75.550 | 5,180,000 | 2,860,000 | 0.081 | 1,920,000 | 0.082 | |
| 16/07/2026 | 0.093 | 76.100 | 1,860,000 | 320,000 | 0.092 | 860,000 | 0.093 | |
| 15/07/2026 | 0.094 | 76.200 | 4,760,000 | 2,080,000 | 0.087 | 1,900,000 | 0.084 | |
| 14/07/2026 | 0.073 | 74.100 | 5,820,000 | 2,820,000 | 0.063 | 2,020,000 | 0.057 | |
| 13/07/2026 | 0.053 | 72.400 | 26,060,000 | 14,300,000 | 0.049 | 10,060,000 | 0.050 | |
| 10/07/2026 | 0.058 | 72.650 | 5,180,000 | 1,960,000 | 0.066 | 1,780,000 | 0.061 | |
| 09/07/2026 | 0.053 | 72.300 | 30,200,000 | 11,260,000 | 0.054 | 15,980,000 | 0.054 | |
| 08/07/2026 | 0.069 | 73.700 | 21,420,000 | 10,460,000 | 0.067 | 10,760,000 | 0.067 | |
| 07/07/2026 | 0.056 | 72.600 | 23,160,000 | 12,660,000 | 0.055 | 8,860,000 | 0.055 | |
| 06/07/2026 | 0.071 | 74.000 | 6,440,000 | 3,500,000 | 0.074 | 2,860,000 | 0.073 | |
| 03/07/2026 | 0.067 | 73.250 | 4,220,000 | 1,760,000 | 0.071 | 1,040,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |