55800 快手法興六六牛Ｅ
按盘价 
0.070 -0.024 (-25.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.070 | 64.350 | 3,360,000 | |||||
| 22/12/2025 | 0.094 | 66.700 | 1,420,000 | 580,000 | 0.096 | 840,000 | 0.091 | |
| 19/12/2025 | 0.089 | 66.300 | 1,210,000 | 280,000 | 0.084 | 560,000 | 0.089 | |
| 18/12/2025 | 0.082 | 65.350 | 9,660,000 | 9,250,000 | 0.073 | 40,000 | 0.074 | |
| 17/12/2025 | 0.079 | 65.200 | 8,580,000 | 50,000 | 0.073 | 7,080,000 | 0.079 | |
| 16/12/2025 | 0.067 | 64.100 | 7,740,000 | 5,040,000 | 0.062 | 1,390,000 | 0.061 | |
| 15/12/2025 | 0.071 | 64.450 | 20,430,000 | 4,600,000 | 0.085 | 9,070,000 | 0.078 | |
| 12/12/2025 | 0.107 | 67.450 | 6,180,000 | 30,000 | 0.104 | 1,840,000 | 0.105 | |
| 11/12/2025 | 0.095 | 66.750 | 8,910,000 | 3,790,000 | 0.097 | 3,200,000 | 0.096 | |
| 10/12/2025 | 0.100 | 67.150 | 2,600,000 | 1,280,000 | 0.088 | 680,000 | 0.091 | |
| 09/12/2025 | 0.094 | 66.650 | 3,550,000 | 550,000 | 0.099 | 1,960,000 | 0.095 | |
| 08/12/2025 | 0.113 | 68.250 | 2,990,000 | 1,970,000 | 0.121 | 610,000 | 0.113 | |
| 05/12/2025 | 0.117 | 69.200 | 4,140,000 | 840,000 | 0.112 | 1,880,000 | 0.110 | |
| 04/12/2025 | 0.102 | 67.500 | 1,320,000 | 900,000 | 0.099 | |||
| 03/12/2025 | 0.104 | 67.400 | 400,000 | 40,000 | 0.106 | 100,000 | 0.105 | |
| 02/12/2025 | 0.120 | 68.950 | 1,730,000 | 900,000 | 0.119 | 40,000 | 0.120 | |
| 01/12/2025 | 0.110 | 68.350 | 3,190,000 | 1,190,000 | 0.109 | 1,840,000 | 0.114 | |
| 28/11/2025 | 0.110 | 67.800 | 1,860,000 | 1,670,000 | 0.111 | 90,000 | 0.110 | |
| 27/11/2025 | 0.113 | 68.400 | 11,950,000 | 3,020,000 | 0.112 | 3,520,000 | 0.120 | |
| 26/11/2025 | 0.118 | 68.650 | 12,000,000 | 2,500,000 | 0.129 | 6,040,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |