55830 康方法興七四牛Ｂ
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.048 | 93.200 | 3,700,000 | |||||
| 29/07/2026 | 0.052 | 95.650 | 2,550,000 | 100,000 | 0.053 | 1,850,000 | 0.053 | |
| 28/07/2026 | 0.053 | 96.000 | 7,500,000 | 3,000,000 | 0.053 | 4,150,000 | 0.054 | |
| 27/07/2026 | 0.058 | 98.600 | 26,300,000 | 12,800,000 | 0.059 | 12,350,000 | 0.059 | |
| 24/07/2026 | 0.060 | 99.500 | 7,350,000 | 2,150,000 | 0.066 | 3,750,000 | 0.064 | |
| 23/07/2026 | 0.067 | 102.800 | 22,600,000 | 7,900,000 | 0.064 | 9,850,000 | 0.063 | |
| 22/07/2026 | 0.059 | 98.900 | 10,250,000 | 3,500,000 | 0.061 | 1,950,000 | 0.065 | |
| 21/07/2026 | 0.050 | 94.600 | 8,850,000 | 4,900,000 | 0.045 | 1,700,000 | 0.047 | |
| 20/07/2026 | 0.048 | 93.350 | 14,800,000 | 9,350,000 | 0.046 | 1,750,000 | 0.046 | |
| 17/07/2026 | 0.036 | 88.350 | 28,150,000 | 10,450,000 | 0.043 | 8,700,000 | 0.041 | |
| 16/07/2026 | 0.065 | 101.800 | 15,250,000 | 6,250,000 | 0.067 | 7,700,000 | 0.068 | |
| 15/07/2026 | 0.069 | 103.500 | 12,350,000 | 4,750,000 | 0.065 | 1,500,000 | 0.065 | |
| 14/07/2026 | 0.053 | 95.850 | 4,500,000 | 750,000 | 0.051 | 3,000,000 | 0.052 | |
| 13/07/2026 | 0.051 | 95.250 | 43,900,000 | 18,550,000 | 0.052 | 17,500,000 | 0.055 | |
| 10/07/2026 | 0.055 | 97.250 | 11,700,000 | 2,500,000 | 0.055 | 4,000,000 | 0.060 | |
| 09/07/2026 | 0.050 | 94.650 | 23,650,000 | 7,600,000 | 0.055 | 11,350,000 | 0.054 | |
| 08/07/2026 | 0.054 | 96.500 | 17,700,000 | 6,650,000 | 0.055 | 7,000,000 | 0.056 | |
| 07/07/2026 | 0.056 | 97.650 | 17,550,000 | 6,500,000 | 0.061 | 7,800,000 | 0.061 | |
| 06/07/2026 | 0.065 | 101.900 | 49,700,000 | 20,550,000 | 0.066 | 20,000,000 | 0.067 | |
| 03/07/2026 | 0.066 | 102.400 | 14,800,000 | 4,900,000 | 0.060 | 2,450,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |