55857 康方法興七五牛Ａ
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.062 | 95.650 | 1,700,000 | 1,700,000 | 0.061 | |||
| 28/07/2026 | 0.063 | 96.000 | 3,250,000 | 2,550,000 | 0.064 | 600,000 | 0.067 | |
| 27/07/2026 | 0.069 | 98.600 | 9,800,000 | 4,000,000 | 0.069 | 5,500,000 | 0.069 | |
| 24/07/2026 | 0.069 | 99.500 | 5,350,000 | 2,150,000 | 0.074 | 2,500,000 | 0.076 | |
| 23/07/2026 | 0.076 | 102.800 | 11,550,000 | 4,850,000 | 0.075 | 5,900,000 | 0.077 | |
| 22/07/2026 | 0.069 | 98.900 | 2,850,000 | 1,000,000 | 0.073 | 50,000 | 0.074 | |
| 21/07/2026 | 0.061 | 94.600 | 11,050,000 | 3,050,000 | 0.055 | 5,850,000 | 0.056 | |
| 20/07/2026 | 0.058 | 93.350 | 2,150,000 | 400,000 | 0.059 | 1,050,000 | 0.057 | |
| 17/07/2026 | 0.047 | 88.350 | 8,050,000 | 4,200,000 | 0.052 | 3,450,000 | 0.049 | |
| 16/07/2026 | 0.076 | 101.800 | 15,200,000 | 6,350,000 | 0.077 | 6,750,000 | 0.078 | |
| 15/07/2026 | 0.077 | 103.500 | 700,000 | 450,000 | 0.077 | |||
| 14/07/2026 | 0.062 | 95.850 | 2,450,000 | 950,000 | 0.059 | 1,500,000 | 0.063 | |
| 13/07/2026 | 0.061 | 95.250 | 9,750,000 | 4,500,000 | 0.061 | 4,250,000 | 0.065 | |
| 10/07/2026 | 0.066 | 97.250 | 1,400,000 | 450,000 | 0.069 | |||
| 09/07/2026 | 0.061 | 94.650 | 6,000,000 | 3,550,000 | 0.064 | 500,000 | 0.061 | |
| 08/07/2026 | 0.065 | 96.500 | 39,000,000 | 26,550,000 | 0.066 | 4,450,000 | 0.066 | |
| 07/07/2026 | 0.065 | 97.650 | 23,850,000 | 5,850,000 | 0.070 | 14,400,000 | 0.073 | |
| 06/07/2026 | 0.074 | 101.900 | 15,000,000 | 5,300,000 | 0.077 | 8,550,000 | 0.076 | |
| 03/07/2026 | 0.077 | 102.400 | 10,700,000 | 3,400,000 | 0.069 | 6,450,000 | 0.071 | |
| 02/07/2026 | 0.061 | 94.800 | 1,450,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |