56040 匯豐摩通八九牛Ｌ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.355 | 164.500 | 32,000 | |||||
| 29/07/2026 | 0.360 | 164.700 | 176,000 | 156,000 | 0.351 | |||
| 28/07/2026 | 0.335 | 162.000 | 0 | |||||
| 27/07/2026 | 0.350 | 162.800 | 268,000 | 236,000 | 0.341 | |||
| 24/07/2026 | 0.330 | 161.400 | 260,000 | 160,000 | 0.317 | |||
| 23/07/2026 | 0.335 | 161.500 | 80,000 | 80,000 | 0.335 | |||
| 22/07/2026 | 0.300 | 158.900 | 132,000 | 132,000 | 0.297 | |||
| 21/07/2026 | 0.280 | 156.500 | 80,000 | 80,000 | 0.280 | |||
| 20/07/2026 | 0.290 | 157.800 | 496,000 | 496,000 | 0.286 | |||
| 17/07/2026 | 0.280 | 156.900 | 376,000 | 20,000 | 0.290 | 356,000 | 0.270 | |
| 16/07/2026 | 0.290 | 156.900 | 216,000 | 148,000 | 0.290 | |||
| 15/07/2026 | 0.270 | 155.300 | 760,000 | 584,000 | 0.275 | 120,000 | 0.271 | |
| 14/07/2026 | 0.245 | 152.600 | 784,000 | 556,000 | 0.243 | |||
| 13/07/2026 | 0.250 | 153.800 | 60,000 | 60,000 | 0.248 | |||
| 10/07/2026 | 0.255 | 153.500 | 140,000 | 20,000 | 0.260 | |||
| 09/07/2026 | 0.239 | 152.300 | 1,248,000 | 460,000 | 0.235 | 440,000 | 0.235 | |
| 08/07/2026 | 0.240 | 151.900 | 800,000 | 396,000 | 0.242 | 304,000 | 0.228 | |
| 07/07/2026 | 0.248 | 153.300 | 1,548,000 | 572,000 | 0.247 | 772,000 | 0.249 | |
| 06/07/2026 | 0.236 | 152.000 | 508,000 | 292,000 | 0.229 | 156,000 | 0.232 | |
| 03/07/2026 | 0.235 | 152.000 | 2,272,000 | 1,104,000 | 0.233 | 828,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |