56049 港交法興八乙熊９
按盘价 
0.086 +0.009 (+11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.086 | 396.000 | 685,000 | 635,000 | 0.088 | |||
| 01/04/2026 | 0.077 | 400.400 | 4,920,000 | 2,375,000 | 0.076 | 2,195,000 | 0.081 | |
| 31/03/2026 | 0.100 | 388.600 | 1,595,000 | 1,130,000 | 0.101 | 465,000 | 0.104 | |
| 30/03/2026 | 0.108 | 382.400 | 450,000 | 260,000 | 0.113 | |||
| 27/03/2026 | 0.093 | 390.400 | 2,260,000 | 1,655,000 | 0.094 | 605,000 | 0.098 | |
| 26/03/2026 | 0.095 | 390.600 | 5,020,000 | 1,465,000 | 0.092 | 605,000 | 0.096 | |
| 25/03/2026 | 0.084 | 398.000 | 5,945,000 | 1,155,000 | 0.085 | 2,980,000 | 0.078 | |
| 24/03/2026 | 0.094 | 391.600 | 520,000 | 520,000 | 0.096 | |||
| 23/03/2026 | 0.107 | 382.600 | 195,000 | 5,000 | 0.102 | |||
| 20/03/2026 | 0.085 | 396.000 | 1,555,000 | 735,000 | 0.082 | 820,000 | 0.083 | |
| 19/03/2026 | 0.082 | 398.600 | 1,190,000 | 955,000 | 0.082 | |||
| 18/03/2026 | 0.073 | 402.800 | 5,545,000 | 2,660,000 | 0.074 | 100,000 | 0.074 | |
| 17/03/2026 | 0.070 | 404.400 | 1,720,000 | 230,000 | 0.063 | 765,000 | 0.067 | |
| 16/03/2026 | 0.068 | 406.200 | 5,585,000 | 2,140,000 | 0.076 | 915,000 | 0.079 | |
| 13/03/2026 | 0.077 | 401.400 | 1,290,000 | 545,000 | 0.076 | |||
| 12/03/2026 | 0.067 | 406.400 | 6,435,000 | 800,000 | 0.068 | 3,340,000 | 0.067 | |
| 11/03/2026 | 0.060 | 411.400 | 1,135,000 | 330,000 | 0.058 | 425,000 | 0.060 | |
| 10/03/2026 | 0.064 | 410.080 | 2,405,000 | 1,045,000 | 0.066 | 1,300,000 | 0.067 | |
| 09/03/2026 | 0.080 | 400.480 | 2,280,000 | 1,100,000 | 0.084 | 640,000 | 0.091 | |
| 06/03/2026 | 0.064 | 408.480 | 1,975,000 | 675,000 | 0.067 | 755,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |