56247 小米匯豐八七熊Ｅ
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.051 | 40.540 | 14,360,000 | 6,980,000 | 0.053 | 6,420,000 | 0.052 | |
| 18/12/2025 | 0.053 | 40.200 | 16,440,000 | 8,560,000 | 0.054 | 7,100,000 | 0.055 | |
| 17/12/2025 | 0.044 | 41.220 | 17,160,000 | 8,380,000 | 0.048 | 7,080,000 | 0.046 | |
| 16/12/2025 | 0.047 | 40.900 | 17,100,000 | 6,800,000 | 0.049 | 10,180,000 | 0.048 | |
| 15/12/2025 | 0.039 | 41.840 | 2,980,000 | 1,920,000 | 0.037 | 1,000,000 | 0.037 | |
| 12/12/2025 | 0.028 | 42.960 | 4,160,000 | 1,780,000 | 0.030 | 2,180,000 | 0.029 | |
| 11/12/2025 | 0.038 | 42.180 | 10,000,000 | 4,460,000 | 0.039 | 4,060,000 | 0.040 | |
| 10/12/2025 | 0.041 | 41.780 | 3,620,000 | 1,760,000 | 0.046 | 1,860,000 | 0.045 | |
| 09/12/2025 | 0.045 | 41.260 | 14,620,000 | 6,900,000 | 0.040 | 7,720,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |