56310 藥明摩通七八牛Ｅ
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.071 | 34.980 | 1,060,000 | 645,000 | 0.074 | 150,000 | 0.078 | |
| 01/04/2026 | 0.070 | 34.860 | 5,915,000 | 4,855,000 | 0.072 | 485,000 | 0.062 | |
| 31/03/2026 | 0.051 | 33.020 | 3,075,000 | 330,000 | 0.052 | 2,350,000 | 0.052 | |
| 30/03/2026 | 0.034 | 31.360 | 2,740,000 | 100,000 | 0.034 | 2,640,000 | 0.034 | |
| 27/03/2026 | 0.045 | 32.360 | 50,000 | 50,000 | 0.045 | |||
| 26/03/2026 | 0.034 | 31.540 | 220,000 | 150,000 | 0.039 | |||
| 25/03/2026 | 0.051 | 33.140 | 1,045,000 | 465,000 | 0.051 | |||
| 24/03/2026 | 0.060 | 33.880 | 1,030,000 | 120,000 | 0.056 | 705,000 | 0.056 | |
| 23/03/2026 | 0.044 | 32.400 | 265,000 | 215,000 | 0.043 | 50,000 | 0.044 | |
| 20/03/2026 | 0.060 | 33.820 | 0 | |||||
| 19/03/2026 | 0.063 | 34.120 | 180,000 | 50,000 | 0.066 | 100,000 | 0.064 | |
| 18/03/2026 | 0.077 | 35.520 | 15,000 | 15,000 | 0.077 | |||
| 17/03/2026 | 0.071 | 34.940 | 1,220,000 | 720,000 | 0.080 | 115,000 | 0.073 | |
| 16/03/2026 | 0.071 | 34.860 | 265,000 | 215,000 | 0.070 | |||
| 13/03/2026 | 0.067 | 34.520 | 535,000 | 60,000 | 0.069 | 475,000 | 0.067 | |
| 12/03/2026 | 0.073 | 35.120 | 530,000 | 530,000 | 0.075 | |||
| 11/03/2026 | 0.084 | 36.100 | 90,000 | 90,000 | 0.083 | |||
| 10/03/2026 | 0.088 | 36.620 | 0 | |||||
| 09/03/2026 | 0.076 | 35.420 | 150,000 | 30,000 | 0.072 | 120,000 | 0.066 | |
| 06/03/2026 | 0.080 | 36.340 | 30,000 | 15,000 | 0.080 | 15,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |