56360 中壽瑞銀八五熊Ｃ
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.089 | 28.900 | 10,000 | |||||
| 29/07/2026 | 0.094 | 28.320 | 0 | |||||
| 28/07/2026 | 0.096 | 27.940 | 0 | |||||
| 27/07/2026 | 0.090 | 28.660 | 0 | |||||
| 24/07/2026 | 0.091 | 28.440 | 0 | |||||
| 23/07/2026 | 0.091 | 28.600 | 0 | |||||
| 22/07/2026 | 0.099 | 27.800 | 0 | |||||
| 21/07/2026 | 0.101 | 27.460 | 50,000 | 50,000 | 0.102 | |||
| 20/07/2026 | 0.103 | 27.280 | 1,720,000 | 1,720,000 | 0.104 | |||
| 17/07/2026 | 0.109 | 26.480 | 1,370,000 | 1,370,000 | 0.105 | |||
| 16/07/2026 | 0.098 | 27.700 | 2,240,000 | 2,240,000 | 0.097 | |||
| 15/07/2026 | 0.094 | 28.000 | 8,380,000 | 100,000 | 0.091 | 8,280,000 | 0.094 | |
| 14/07/2026 | 0.089 | 28.620 | 5,890,000 | 5,890,000 | 0.093 | |||
| 13/07/2026 | 0.100 | 27.520 | 23,620,000 | 10,020,000 | 0.100 | 13,490,000 | 0.099 | |
| 10/07/2026 | 0.092 | 28.420 | 4,990,000 | 820,000 | 0.091 | 3,230,000 | 0.090 | |
| 09/07/2026 | 0.088 | 28.900 | 0 | |||||
| 08/07/2026 | 0.088 | 29.060 | 0 | |||||
| 07/07/2026 | 0.094 | 28.300 | 40,000 | 40,000 | 0.088 | |||
| 06/07/2026 | 0.085 | 29.520 | 10,000 | 10,000 | 0.085 | |||
| 03/07/2026 | 0.093 | 28.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |