56390 中壽摩通八甲熊Ａ
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.064 | 28.320 | 0 | |||||
| 28/07/2026 | 0.064 | 27.940 | 0 | |||||
| 27/07/2026 | 0.057 | 28.660 | 830,000 | 830,000 | 0.056 | |||
| 24/07/2026 | 0.060 | 28.440 | 0 | |||||
| 23/07/2026 | 0.059 | 28.600 | 530,000 | 530,000 | 0.059 | |||
| 22/07/2026 | 0.067 | 27.800 | 0 | |||||
| 21/07/2026 | 0.070 | 27.460 | 0 | |||||
| 20/07/2026 | 0.072 | 27.280 | 0 | |||||
| 17/07/2026 | 0.078 | 26.480 | 670,000 | 670,000 | 0.078 | |||
| 16/07/2026 | 0.067 | 27.700 | 1,110,000 | 1,110,000 | 0.066 | |||
| 15/07/2026 | 0.065 | 28.000 | 1,950,000 | 120,000 | 0.046 | 1,800,000 | 0.060 | |
| 14/07/2026 | 0.056 | 28.620 | 2,430,000 | 2,380,000 | 0.060 | |||
| 13/07/2026 | 0.065 | 27.520 | 2,010,000 | 1,860,000 | 0.066 | |||
| 10/07/2026 | 0.057 | 28.420 | 640,000 | 640,000 | 0.055 | |||
| 09/07/2026 | 0.053 | 28.900 | 5,180,000 | 2,390,000 | 0.053 | 2,390,000 | 0.056 | |
| 08/07/2026 | 0.053 | 29.060 | 1,690,000 | 1,690,000 | 0.054 | |||
| 07/07/2026 | 0.059 | 28.300 | 7,270,000 | 2,790,000 | 0.058 | 4,460,000 | 0.056 | |
| 06/07/2026 | 0.049 | 29.520 | 840,000 | 820,000 | 0.052 | 20,000 | 0.049 | |
| 03/07/2026 | 0.057 | 28.400 | 3,580,000 | 1,380,000 | 0.053 | 1,330,000 | 0.057 | |
| 02/07/2026 | 0.062 | 28.080 | 2,230,000 | 1,710,000 | 0.060 | 520,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |