56439 匯豐法興七四牛Ｃ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.090 | 164.500 | 2,480,000 | |||||
| 29/07/2026 | 0.090 | 164.700 | 4,160,000 | 1,600,000 | 0.078 | 480,000 | 0.074 | |
| 28/07/2026 | 0.077 | 162.000 | 2,320,000 | 560,000 | 0.079 | 400,000 | 0.077 | |
| 27/07/2026 | 0.083 | 162.800 | 2,240,000 | 480,000 | 0.080 | 560,000 | 0.081 | |
| 24/07/2026 | 0.077 | 161.400 | 3,200,000 | 240,000 | 0.068 | 720,000 | 0.068 | |
| 23/07/2026 | 0.076 | 161.500 | 2,640,000 | 640,000 | 0.078 | 80,000 | 0.078 | |
| 22/07/2026 | 0.061 | 158.900 | 4,800,000 | 1,280,000 | 0.059 | 480,000 | 0.061 | |
| 21/07/2026 | 0.052 | 156.500 | 32,640,000 | 15,760,000 | 0.053 | 16,400,000 | 0.053 | |
| 20/07/2026 | 0.056 | 157.800 | 9,680,000 | 3,280,000 | 0.055 | 2,400,000 | 0.053 | |
| 17/07/2026 | 0.054 | 156.900 | 33,200,000 | 12,960,000 | 0.060 | 17,440,000 | 0.060 | |
| 16/07/2026 | 0.056 | 156.900 | 28,000,000 | 13,600,000 | 0.054 | 12,080,000 | 0.055 | |
| 15/07/2026 | 0.049 | 155.300 | 36,240,000 | 11,840,000 | 0.050 | 13,760,000 | 0.050 | |
| 14/07/2026 | 0.035 | 152.600 | 17,040,000 | 5,760,000 | 0.037 | 5,680,000 | 0.034 | |
| 13/07/2026 | 0.041 | 153.800 | 40,560,000 | 17,840,000 | 0.041 | 17,520,000 | 0.041 | |
| 10/07/2026 | 0.039 | 153.500 | 35,520,000 | 15,600,000 | 0.042 | 17,680,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |