56487 平安法巴八五牛Ｎ
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.037 | 60.200 | 160,000 | 100,000 | 0.034 | |||
| 01/04/2026 | 0.043 | 60.600 | 630,000 | 130,000 | 0.048 | |||
| 31/03/2026 | 0.032 | 59.450 | 10,000 | 10,000 | 0.032 | |||
| 30/03/2026 | 0.028 | 58.900 | 0 | |||||
| 27/03/2026 | 0.030 | 59.300 | 0 | |||||
| 26/03/2026 | 0.023 | 58.150 | 400,000 | 400,000 | 0.023 | |||
| 25/03/2026 | 0.038 | 60.450 | 1,230,000 | 180,000 | 0.042 | 650,000 | 0.040 | |
| 24/03/2026 | 0.031 | 59.500 | 180,000 | 180,000 | 0.023 | |||
| 23/03/2026 | 0.021 | 57.500 | 580,000 | 180,000 | 0.025 | 400,000 | 0.029 | |
| 20/03/2026 | 0.051 | 61.750 | 0 | |||||
| 19/03/2026 | 0.050 | 61.650 | 960,000 | 960,000 | 0.050 | |||
| 18/03/2026 | 0.064 | 63.400 | 100,000 | |||||
| 17/03/2026 | 0.064 | 63.100 | 795,000 | 110,000 | 0.064 | 385,000 | 0.067 | |
| 16/03/2026 | 0.051 | 62.250 | 110,000 | 110,000 | 0.048 | |||
| 13/03/2026 | 0.056 | 62.250 | 630,000 | 630,000 | 0.061 | |||
| 12/03/2026 | 0.059 | 62.850 | 580,000 | 550,000 | 0.055 | |||
| 11/03/2026 | 0.065 | 63.500 | 0 | |||||
| 10/03/2026 | 0.065 | 63.450 | 270,000 | |||||
| 09/03/2026 | 0.057 | 62.650 | 1,305,000 | 150,000 | 0.046 | 735,000 | 0.049 | |
| 06/03/2026 | 0.074 | 64.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |