56555 美團摩利八七熊Ｃ
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.052 | 102.800 | 8,580,000 | 3,320,000 | 0.051 | 3,630,000 | 0.043 | |
| 19/12/2025 | 0.052 | 102.700 | 17,030,000 | 3,910,000 | 0.051 | 5,580,000 | 0.050 | |
| 18/12/2025 | 0.062 | 101.400 | 5,830,000 | 2,610,000 | 0.071 | 520,000 | 0.062 | |
| 17/12/2025 | 0.061 | 101.300 | 5,680,000 | 2,160,000 | 0.060 | |||
| 16/12/2025 | 0.079 | 99.500 | 3,810,000 | 1,140,000 | 0.078 | |||
| 15/12/2025 | 0.067 | 100.900 | 13,830,000 | 7,200,000 | 0.058 | |||
| 12/12/2025 | 0.045 | 102.400 | 30,310,000 | 6,440,000 | 0.051 | 6,690,000 | 0.048 | |
| 11/12/2025 | 0.061 | 101.500 | 11,180,000 | 2,500,000 | 0.071 | 1,140,000 | 0.068 | |
| 10/12/2025 | 0.076 | 100.000 | 25,210,000 | 630,000 | 0.078 | 8,210,000 | 0.080 | |
| 09/12/2025 | 0.095 | 97.350 | 4,150,000 | 500,000 | 0.094 | 310,000 | 0.084 | |
| 08/12/2025 | 0.081 | 99.500 | 4,960,000 | 3,510,000 | 0.078 | |||
| 05/12/2025 | 0.082 | 99.050 | 10,270,000 | 4,630,000 | 0.097 | 40,000 | 0.089 | |
| 04/12/2025 | 0.089 | 98.100 | 16,990,000 | 1,270,000 | 0.090 | 2,590,000 | 0.096 | |
| 03/12/2025 | 0.109 | 95.900 | 18,120,000 | 4,790,000 | 0.106 | 1,200,000 | 0.103 | |
| 02/12/2025 | 0.104 | 96.500 | 28,210,000 | 9,270,000 | 0.099 | |||
| 01/12/2025 | 0.083 | 99.550 | 29,910,000 | 300,000 | 0.079 | 4,270,000 | 0.063 | |
| 28/11/2025 | 0.063 | 102.500 | 29,760,000 | 3,920,000 | 0.048 | 23,750,000 | 0.056 | |
| 27/11/2025 | 0.043 | 104.000 | 12,460,000 | 5,410,000 | 0.048 | 5,060,000 | 0.053 | |
| 26/11/2025 | 0.043 | 103.800 | 5,800,000 | 2,120,000 | 0.042 | 2,960,000 | 0.043 | |
| 25/11/2025 | 0.093 | 98.250 | 930,000 | 10,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |