56559 平安匯豐八甲牛Ｂ
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.032 | 60.200 | 4,320,000 | 420,000 | 0.033 | 1,570,000 | 0.030 | |
| 01/04/2026 | 0.036 | 60.600 | 13,895,000 | 565,000 | 0.041 | 7,305,000 | 0.041 | |
| 31/03/2026 | 0.027 | 59.450 | 1,385,000 | 740,000 | 0.022 | 160,000 | 0.029 | |
| 30/03/2026 | 0.022 | 58.900 | 2,375,000 | 890,000 | 0.014 | 385,000 | 0.023 | |
| 27/03/2026 | 0.029 | 59.300 | 3,305,000 | 130,000 | 0.015 | 1,375,000 | 0.026 | |
| 26/03/2026 | 0.017 | 58.150 | 7,680,000 | 3,640,000 | 0.024 | 2,415,000 | 0.030 | |
| 25/03/2026 | 0.035 | 60.450 | 6,005,000 | 1,005,000 | 0.035 | 3,555,000 | 0.039 | |
| 24/03/2026 | 0.028 | 59.500 | 1,160,000 | 120,000 | 0.021 | 1,000,000 | 0.028 | |
| 23/03/2026 | 0.012 | 57.500 | 11,800,000 | 9,735,000 | 0.015 | 360,000 | 0.020 | |
| 20/03/2026 | 0.046 | 61.750 | 11,940,000 | 2,995,000 | 0.050 | 4,890,000 | 0.051 | |
| 19/03/2026 | 0.045 | 61.650 | 3,575,000 | 1,610,000 | 0.046 | 1,415,000 | 0.047 | |
| 18/03/2026 | 0.060 | 63.400 | 8,600,000 | 3,660,000 | 0.060 | 2,395,000 | 0.059 | |
| 17/03/2026 | 0.057 | 63.100 | 10,730,000 | 770,000 | 0.061 | 3,675,000 | 0.057 | |
| 16/03/2026 | 0.049 | 62.250 | 985,000 | 350,000 | 0.046 | |||
| 13/03/2026 | 0.050 | 62.250 | 11,130,000 | 4,725,000 | 0.056 | 5,425,000 | 0.056 | |
| 12/03/2026 | 0.055 | 62.850 | 2,310,000 | 1,690,000 | 0.053 | 15,000 | 0.053 | |
| 11/03/2026 | 0.059 | 63.500 | 6,755,000 | 2,345,000 | 0.062 | 2,500,000 | 0.062 | |
| 10/03/2026 | 0.062 | 63.450 | 3,150,000 | 1,200,000 | 0.060 | 335,000 | 0.062 | |
| 09/03/2026 | 0.053 | 62.650 | 20,895,000 | 9,845,000 | 0.046 | 9,855,000 | 0.047 | |
| 06/03/2026 | 0.070 | 64.650 | 8,385,000 | 905,000 | 0.061 | 3,020,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |