56708 藥明瑞銀六九牛Ｂ
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.070 | 34.980 | 60,000 | 60,000 | 0.073 | |||
| 01/04/2026 | 0.068 | 34.860 | 60,000 | 10,000 | 0.066 | |||
| 31/03/2026 | 0.048 | 33.020 | 550,000 | 210,000 | 0.046 | 340,000 | 0.045 | |
| 30/03/2026 | 0.033 | 31.360 | 925,000 | 925,000 | 0.033 | |||
| 27/03/2026 | 0.041 | 32.360 | 0 | |||||
| 26/03/2026 | 0.033 | 31.540 | 0 | |||||
| 25/03/2026 | 0.049 | 33.140 | 50,000 | 5,000 | 0.049 | 45,000 | 0.051 | |
| 24/03/2026 | 0.058 | 33.880 | 50,000 | 50,000 | 0.056 | |||
| 23/03/2026 | 0.042 | 32.400 | 10,000 | 10,000 | 0.040 | |||
| 20/03/2026 | 0.059 | 33.820 | 10,000 | 10,000 | 0.059 | |||
| 19/03/2026 | 0.062 | 34.120 | 80,000 | 65,000 | 0.065 | |||
| 18/03/2026 | 0.077 | 35.520 | 570,000 | 250,000 | 0.072 | 145,000 | 0.073 | |
| 17/03/2026 | 0.069 | 34.940 | 1,805,000 | 790,000 | 0.075 | 385,000 | 0.074 | |
| 16/03/2026 | 0.069 | 34.860 | 2,025,000 | 545,000 | 0.062 | 960,000 | 0.066 | |
| 13/03/2026 | 0.065 | 34.520 | 3,050,000 | 1,250,000 | 0.069 | 1,550,000 | 0.068 | |
| 12/03/2026 | 0.073 | 35.120 | 2,360,000 | 965,000 | 0.077 | 965,000 | 0.085 | |
| 11/03/2026 | 0.082 | 36.100 | 350,000 | 350,000 | 0.084 | |||
| 10/03/2026 | 0.087 | 36.620 | 15,000 | 15,000 | 0.085 | |||
| 09/03/2026 | 0.075 | 35.420 | 35,000 | 5,000 | 0.058 | 30,000 | 0.078 | |
| 06/03/2026 | 0.079 | 36.340 | 100,000 | 50,000 | 0.079 | 50,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |