56726 中壽瑞銀八七牛Ｃ
按盘价 
0.087 +0.012 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.075 | 28.320 | 5,915,000 | 815,000 | 0.071 | 380,000 | 0.067 | |
| 28/07/2026 | 0.069 | 27.940 | 3,795,000 | 2,420,000 | 0.068 | |||
| 27/07/2026 | 0.084 | 28.660 | 835,000 | 400,000 | 0.086 | 20,000 | 0.087 | |
| 24/07/2026 | 0.079 | 28.440 | 1,665,000 | 820,000 | 0.077 | 305,000 | 0.079 | |
| 23/07/2026 | 0.080 | 28.600 | 4,090,000 | 1,120,000 | 0.080 | 35,000 | 0.081 | |
| 22/07/2026 | 0.064 | 27.800 | 2,665,000 | 745,000 | 0.070 | |||
| 21/07/2026 | 0.059 | 27.460 | 1,345,000 | 245,000 | 0.055 | |||
| 20/07/2026 | 0.052 | 27.280 | 3,860,000 | 360,000 | 0.049 | |||
| 17/07/2026 | 0.040 | 26.480 | 1,910,000 | 385,000 | 0.046 | |||
| 16/07/2026 | 0.063 | 27.700 | 2,750,000 | 770,000 | 0.066 | |||
| 15/07/2026 | 0.069 | 28.000 | 8,160,000 | 800,000 | 0.107 | 4,115,000 | 0.075 | |
| 14/07/2026 | 0.084 | 28.620 | 1,735,000 | 645,000 | 0.084 | 265,000 | 0.066 | |
| 13/07/2026 | 0.061 | 27.520 | 1,030,000 | 785,000 | 0.056 | |||
| 10/07/2026 | 0.081 | 28.420 | 1,555,000 | 1,405,000 | 0.083 | |||
| 09/07/2026 | 0.089 | 28.900 | 820,000 | 270,000 | 0.084 | |||
| 08/07/2026 | 0.090 | 29.060 | 1,170,000 | 775,000 | 0.085 | |||
| 07/07/2026 | 0.076 | 28.300 | 1,635,000 | 25,000 | 0.075 | 1,090,000 | 0.079 | |
| 06/07/2026 | 0.101 | 29.520 | 775,000 | 150,000 | 0.092 | 125,000 | 0.101 | |
| 03/07/2026 | 0.081 | 28.400 | 2,385,000 | 1,360,000 | 0.089 | 315,000 | 0.084 | |
| 02/07/2026 | 0.070 | 28.080 | 3,425,000 | 525,000 | 0.071 | 465,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |