56977 中芯瑞銀六十牛Ｉ
按盘价 
0.069 -0.050 (-42.017%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.119 | 67.200 | 600,000 | |||||
| 28/07/2026 | 0.141 | 69.100 | 580,000 | 550,000 | 0.183 | |||
| 27/07/2026 | 0.157 | 70.650 | 265,000 | 95,000 | 0.150 | 20,000 | 0.147 | |
| 24/07/2026 | 0.167 | 71.350 | 495,000 | 10,000 | 0.154 | |||
| 23/07/2026 | 0.156 | 70.750 | 1,515,000 | 1,055,000 | 0.172 | 320,000 | 0.154 | |
| 22/07/2026 | 0.176 | 72.900 | 880,000 | 535,000 | 0.213 | |||
| 21/07/2026 | 0.206 | 75.500 | 1,725,000 | 860,000 | 0.150 | 10,000 | 0.206 | |
| 20/07/2026 | 0.146 | 69.750 | 5,225,000 | 900,000 | 0.151 | 1,210,000 | 0.155 | |
| 17/07/2026 | 0.124 | 67.700 | 3,995,000 | 375,000 | 0.172 | 2,030,000 | 0.133 | |
| 16/07/2026 | 0.204 | 75.200 | 0 | |||||
| 15/07/2026 | 0.217 | 76.300 | 385,000 | 380,000 | 0.226 | |||
| 14/07/2026 | 0.232 | 78.350 | 1,585,000 | 1,585,000 | 0.229 | |||
| 13/07/2026 | 0.232 | 78.350 | 1,585,000 | 1,545,000 | 0.230 | |||
| 10/07/2026 | 0.249 | 79.650 | 320,000 | 320,000 | 0.260 | |||
| 09/07/2026 | 0.295 | 83.550 | 15,000 | |||||
| 08/07/2026 | 0.212 | 75.800 | 1,925,000 | 890,000 | 0.228 | 955,000 | 0.220 | |
| 07/07/2026 | 0.184 | 73.450 | 900,000 | 635,000 | 0.203 | 65,000 | 0.205 | |
| 06/07/2026 | 0.210 | 75.750 | 1,180,000 | 100,000 | 0.201 | 980,000 | 0.219 | |
| 03/07/2026 | 0.228 | 77.600 | 250,000 | 250,000 | 0.237 | |||
| 02/07/2026 | 0.260 | 80.400 | 110,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |