56995 美團法巴六二牛Ｄ
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.310 | 102.800 | 10,000 | |||||
| 19/12/2025 | 0.300 | 102.700 | 50,000 | 50,000 | 0.300 | |||
| 18/12/2025 | 0.290 | 101.400 | 0 | |||||
| 17/12/2025 | 0.290 | 101.300 | 0 | |||||
| 16/12/2025 | 0.280 | 99.500 | 0 | |||||
| 15/12/2025 | 0.295 | 100.900 | 20,000 | |||||
| 12/12/2025 | 0.310 | 102.400 | 0 | |||||
| 11/12/2025 | 0.290 | 101.500 | 0 | |||||
| 10/12/2025 | 0.270 | 100.000 | 0 | |||||
| 09/12/2025 | 0.260 | 97.350 | 0 | |||||
| 08/12/2025 | 0.265 | 99.500 | 0 | |||||
| 05/12/2025 | 0.265 | 99.050 | 260,000 | 260,000 | 0.249 | |||
| 04/12/2025 | 0.260 | 98.100 | 1,560,000 | |||||
| 03/12/2025 | 0.242 | 95.900 | 1,660,000 | 510,000 | 0.237 | 820,000 | 0.245 | |
| 02/12/2025 | 0.249 | 96.500 | 1,170,000 | 1,170,000 | 0.249 | |||
| 01/12/2025 | 0.275 | 99.550 | 10,000 | |||||
| 28/11/2025 | 0.310 | 102.500 | 0 | |||||
| 27/11/2025 | 0.320 | 104.000 | 10,000 | |||||
| 26/11/2025 | 0.310 | 103.800 | 10,000 | 10,000 | 0.305 | |||
| 25/11/2025 | 0.270 | 98.250 | 10,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |