57165 小米法興七一牛Ｋ
按盘价 
0.120 -0.006 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 31.040 | 0 | ||||||
| 29/07/2026 | 31.880 | 0 | 500,000 | 0.110 | ||||
| 28/07/2026 | 29.260 | 0 | 40,000 | 0.099 | 1,280,000 | 0.098 | ||
| 27/07/2026 | 28.680 | 0 | 20,000 | 0.089 | ||||
| 24/07/2026 | 26.720 | 0 | 620,000 | 0.075 | 600,000 | 0.076 | ||
| 23/07/2026 | 27.140 | 0 | 120,000 | 0.071 | 20,000 | 0.078 | ||
| 22/07/2026 | 26.680 | 0 | 1,820,000 | 0.075 | 1,000,000 | 0.074 | ||
| 21/07/2026 | 27.420 | 0 | 1,400,000 | 0.084 | 880,000 | 0.087 | ||
| 20/07/2026 | 27.740 | 0 | ||||||
| 17/07/2026 | 26.880 | 0 | 800,000 | 0.082 | ||||
| 16/07/2026 | 27.500 | 0 | 120,000 | 0.075 | ||||
| 15/07/2026 | 25.860 | 0 | 2,100,000 | 0.064 | 680,000 | 0.064 | ||
| 14/07/2026 | 26.040 | 0 | 7,060,000 | 0.066 | 9,400,000 | 0.066 | ||
| 13/07/2026 | 25.840 | 0 | 6,840,000 | 0.071 | 4,760,000 | 0.072 | ||
| 10/07/2026 | 25.840 | 0 | 2,860,000 | 0.066 | 2,500,000 | 0.056 | ||
| 09/07/2026 | 25.000 | 0 | 5,240,000 | 0.060 | 3,540,000 | 0.058 | ||
| 08/07/2026 | 25.300 | 0 | 6,580,000 | 0.051 | ||||
| 07/07/2026 | 23.100 | 0 | 8,100,000 | 0.042 | 8,780,000 | 0.041 | ||
| 06/07/2026 | 23.280 | 0 | 9,480,000 | 0.042 | 12,020,000 | 0.040 | ||
| 03/07/2026 | 22.960 | 0 | 11,160,000 | 0.040 | 13,100,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |