57166 小米法興七一牛Ｌ
按盘价 
0.108 -0.008 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.116 | 31.880 | 2,760,000 | 1,020,000 | 0.111 | |||
| 28/07/2026 | 0.089 | 29.260 | 6,300,000 | 3,660,000 | 0.089 | |||
| 27/07/2026 | 0.084 | 28.680 | 2,740,000 | |||||
| 24/07/2026 | 0.065 | 26.720 | 5,020,000 | 3,540,000 | 0.065 | |||
| 23/07/2026 | 0.068 | 27.140 | 680,000 | 640,000 | 0.068 | |||
| 22/07/2026 | 0.063 | 26.680 | 6,620,000 | 4,100,000 | 0.065 | |||
| 21/07/2026 | 0.072 | 27.420 | 8,080,000 | 3,900,000 | 0.073 | |||
| 20/07/2026 | 0.075 | 27.740 | 2,780,000 | 1,580,000 | 0.073 | |||
| 17/07/2026 | 0.067 | 26.880 | 6,080,000 | 1,100,000 | 0.063 | 1,240,000 | 0.066 | |
| 16/07/2026 | 0.072 | 27.500 | 4,480,000 | |||||
| 15/07/2026 | 0.056 | 25.860 | 25,660,000 | 12,260,000 | 0.054 | 9,540,000 | 0.055 | |
| 14/07/2026 | 0.057 | 26.040 | 12,960,000 | 6,180,000 | 0.055 | 5,800,000 | 0.054 | |
| 13/07/2026 | 0.057 | 25.840 | 12,260,000 | 6,580,000 | 0.060 | 1,160,000 | 0.055 | |
| 10/07/2026 | 0.055 | 25.840 | 13,080,000 | 2,220,000 | 0.056 | 5,340,000 | 0.051 | |
| 09/07/2026 | 0.046 | 25.000 | 58,600,000 | 19,080,000 | 0.049 | 21,900,000 | 0.056 | |
| 08/07/2026 | 0.050 | 25.300 | 39,820,000 | 13,280,000 | 0.043 | 6,820,000 | 0.040 | |
| 07/07/2026 | 0.028 | 23.100 | 30,980,000 | 10,140,000 | 0.036 | 11,980,000 | 0.033 | |
| 06/07/2026 | 0.029 | 23.280 | 112,600,000 | 41,180,000 | 0.030 | 56,660,000 | 0.029 | |
| 03/07/2026 | 0.025 | 22.960 | 26,180,000 | 7,660,000 | 0.031 | 7,020,000 | 0.027 | |
| 02/07/2026 | 0.022 | 22.600 | 60,280,000 | 22,360,000 | 0.023 | 28,320,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |