57272 港交摩通八乙熊Ｇ
按盘价 
0.087 +0.011 (+14.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.087 | 396.000 | 505,000 | 505,000 | 0.085 | |||
| 01/04/2026 | 0.076 | 400.400 | 230,000 | 225,000 | 0.079 | |||
| 31/03/2026 | 0.101 | 388.600 | 230,000 | 230,000 | 0.107 | |||
| 30/03/2026 | 0.110 | 382.400 | 710,000 | 705,000 | 0.111 | 5,000 | 0.113 | |
| 27/03/2026 | 0.092 | 390.400 | 210,000 | 210,000 | 0.092 | |||
| 26/03/2026 | 0.093 | 390.600 | 785,000 | 715,000 | 0.090 | |||
| 25/03/2026 | 0.081 | 398.000 | 3,190,000 | 830,000 | 0.083 | 2,150,000 | 0.082 | |
| 24/03/2026 | 0.096 | 391.600 | 0 | |||||
| 23/03/2026 | 0.109 | 382.600 | 0 | |||||
| 20/03/2026 | 0.084 | 396.000 | 30,000 | |||||
| 19/03/2026 | 0.081 | 398.600 | 2,260,000 | 990,000 | 0.082 | 1,270,000 | 0.083 | |
| 18/03/2026 | 0.073 | 402.800 | 0 | |||||
| 17/03/2026 | 0.070 | 404.400 | 1,920,000 | 775,000 | 0.066 | 345,000 | 0.057 | |
| 16/03/2026 | 0.068 | 406.200 | 1,200,000 | 930,000 | 0.076 | 270,000 | 0.067 | |
| 13/03/2026 | 0.075 | 401.400 | 200,000 | |||||
| 12/03/2026 | 0.067 | 406.400 | 70,000 | 70,000 | 0.067 | |||
| 11/03/2026 | 0.060 | 411.400 | 0 | |||||
| 10/03/2026 | 0.063 | 410.080 | 270,000 | 70,000 | 0.063 | |||
| 09/03/2026 | 0.080 | 400.480 | 3,770,000 | 2,045,000 | 0.086 | 1,680,000 | 0.082 | |
| 06/03/2026 | 0.064 | 408.480 | 3,970,000 | 1,880,000 | 0.065 | 2,090,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |