57455 騰訊瑞銀八乙熊Ｄ
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.275 | 466.400 | 0 | |||||
| 28/07/2026 | 0.310 | 447.200 | 0 | |||||
| 27/07/2026 | 0.315 | 443.000 | 20,000 | 20,000 | 0.320 | |||
| 24/07/2026 | 0.325 | 434.600 | 0 | |||||
| 23/07/2026 | 0.315 | 445.200 | 0 | |||||
| 22/07/2026 | 0.315 | 440.600 | 20,000 | |||||
| 21/07/2026 | 0.255 | 474.000 | 420,000 | 420,000 | 0.255 | |||
| 20/07/2026 | 0.255 | 477.800 | 0 | |||||
| 17/07/2026 | 0.285 | 461.600 | 75,000 | |||||
| 16/07/2026 | 0.241 | 484.000 | 655,000 | 560,000 | 0.242 | |||
| 15/07/2026 | 0.260 | 474.000 | 1,300,000 | 300,000 | 0.255 | 1,000,000 | 0.260 | |
| 14/07/2026 | 0.290 | 456.200 | 25,000 | 25,000 | 0.300 | |||
| 13/07/2026 | 0.285 | 457.600 | 0 | |||||
| 10/07/2026 | 0.280 | 460.200 | 25,000 | 25,000 | 0.270 | |||
| 09/07/2026 | 0.260 | 469.600 | 25,000 | 25,000 | 0.239 | |||
| 08/07/2026 | 0.250 | 478.800 | 0 | |||||
| 07/07/2026 | 0.275 | 461.200 | 25,000 | 25,000 | 0.270 | |||
| 06/07/2026 | 0.300 | 452.000 | 0 | |||||
| 03/07/2026 | 0.330 | 431.200 | 0 | |||||
| 02/07/2026 | 0.330 | 430.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |