57479 中壽摩通八甲牛Ａ
按盘价 
0.051 +0.007 (+15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.044 | 28.320 | 0 | |||||
| 28/07/2026 | 0.041 | 27.940 | 100,000 | 100,000 | 0.039 | |||
| 27/07/2026 | 0.049 | 28.660 | 0 | |||||
| 24/07/2026 | 0.046 | 28.440 | 0 | |||||
| 23/07/2026 | 0.047 | 28.600 | 10,000 | 10,000 | 0.046 | |||
| 22/07/2026 | 0.038 | 27.800 | 0 | |||||
| 21/07/2026 | 0.037 | 27.460 | 60,000 | 60,000 | 0.035 | |||
| 20/07/2026 | 0.032 | 27.280 | 1,930,000 | 1,430,000 | 0.033 | 500,000 | 0.032 | |
| 17/07/2026 | 0.027 | 26.480 | 1,770,000 | 40,000 | 0.026 | 1,430,000 | 0.032 | |
| 16/07/2026 | 0.040 | 27.700 | 30,000 | 30,000 | 0.040 | |||
| 15/07/2026 | 0.042 | 28.000 | 190,000 | 190,000 | 0.046 | |||
| 14/07/2026 | 0.048 | 28.620 | 20,000 | 10,000 | 0.047 | 10,000 | 0.044 | |
| 13/07/2026 | 0.038 | 27.520 | 0 | |||||
| 10/07/2026 | 0.048 | 28.420 | 0 | |||||
| 09/07/2026 | 0.053 | 28.900 | 0 | |||||
| 08/07/2026 | 0.056 | 29.060 | 20,000 | 20,000 | 0.053 | |||
| 07/07/2026 | 0.050 | 28.300 | 20,000 | 20,000 | 0.054 | |||
| 06/07/2026 | 0.061 | 29.520 | 0 | |||||
| 03/07/2026 | 0.051 | 28.400 | 210,000 | 190,000 | 0.054 | 20,000 | 0.055 | |
| 02/07/2026 | 0.046 | 28.080 | 310,000 | 290,000 | 0.050 | 20,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |