57589 小米匯豐七一牛Ｃ
按盘价 
0.221 -0.016 (-6.751%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.237 | 31.880 | 700,000 | 410,000 | 0.210 | 150,000 | 0.225 | |
| 28/07/2026 | 0.182 | 29.260 | 120,000 | 30,000 | 0.182 | 60,000 | 0.178 | |
| 27/07/2026 | 0.173 | 28.680 | 500,000 | 350,000 | 0.173 | |||
| 24/07/2026 | 0.130 | 26.720 | 40,000 | |||||
| 23/07/2026 | 0.137 | 27.140 | 200,000 | |||||
| 22/07/2026 | 0.128 | 26.680 | 1,770,000 | 1,360,000 | 0.125 | 100,000 | 0.127 | |
| 21/07/2026 | 0.141 | 27.420 | 8,460,000 | 7,680,000 | 0.151 | |||
| 20/07/2026 | 0.147 | 27.740 | 880,000 | 620,000 | 0.149 | |||
| 17/07/2026 | 0.133 | 26.880 | 1,010,000 | |||||
| 16/07/2026 | 0.144 | 27.500 | 1,390,000 | 790,000 | 0.136 | |||
| 15/07/2026 | 0.111 | 25.860 | 0 | |||||
| 14/07/2026 | 0.111 | 26.040 | 2,440,000 | 870,000 | 0.106 | |||
| 13/07/2026 | 0.112 | 25.840 | 930,000 | |||||
| 10/07/2026 | 0.112 | 25.840 | 31,100,000 | 11,650,000 | 0.095 | 13,520,000 | 0.090 | |
| 09/07/2026 | 0.094 | 25.000 | 43,960,000 | 24,910,000 | 0.091 | 17,390,000 | 0.089 | |
| 08/07/2026 | 0.103 | 25.300 | 20,880,000 | 3,910,000 | 0.074 | 4,940,000 | 0.070 | |
| 07/07/2026 | 0.055 | 23.100 | 24,180,000 | 8,260,000 | 0.064 | 11,350,000 | 0.060 | |
| 06/07/2026 | 0.059 | 23.280 | 5,610,000 | 1,340,000 | 0.048 | 380,000 | 0.052 | |
| 03/07/2026 | 0.052 | 22.960 | 4,140,000 | 370,000 | 0.063 | |||
| 02/07/2026 | 0.043 | 22.600 | 6,450,000 | 950,000 | 0.044 | 2,720,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |