57715 平安法興七十牛Ｖ
按盘价 
0.087 -0.007 (-7.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.087 | 60.200 | 1,230,000 | 775,000 | 0.087 | 265,000 | 0.083 | |
| 01/04/2026 | 0.094 | 60.600 | 1,135,000 | 885,000 | 0.096 | |||
| 31/03/2026 | 0.080 | 59.450 | 3,630,000 | 3,175,000 | 0.081 | 395,000 | 0.084 | |
| 30/03/2026 | 0.078 | 58.900 | 6,205,000 | 650,000 | 0.076 | 3,915,000 | 0.074 | |
| 27/03/2026 | 0.084 | 59.300 | 3,845,000 | 1,505,000 | 0.081 | 2,210,000 | 0.074 | |
| 26/03/2026 | 0.074 | 58.150 | 0 | |||||
| 25/03/2026 | 0.094 | 60.450 | 170,000 | 170,000 | 0.098 | |||
| 24/03/2026 | 0.084 | 59.500 | 140,000 | 30,000 | 0.082 | 110,000 | 0.079 | |
| 23/03/2026 | 0.066 | 57.500 | 485,000 | 200,000 | 0.074 | 285,000 | 0.073 | |
| 20/03/2026 | 0.108 | 61.750 | 40,000 | 40,000 | 0.111 | |||
| 19/03/2026 | 0.106 | 61.650 | 70,000 | 70,000 | 0.107 | |||
| 18/03/2026 | 0.119 | 63.400 | 50,000 | 50,000 | 0.120 | |||
| 17/03/2026 | 0.118 | 63.100 | 80,000 | 80,000 | 0.118 | |||
| 16/03/2026 | 0.107 | 62.250 | 30,000 | 30,000 | 0.103 | |||
| 13/03/2026 | 0.110 | 62.250 | 165,000 | 40,000 | 0.112 | 55,000 | 0.115 | |
| 12/03/2026 | 0.115 | 62.850 | 60,000 | |||||
| 11/03/2026 | 0.119 | 63.500 | 100,000 | 50,000 | 0.119 | 50,000 | 0.123 | |
| 10/03/2026 | 0.124 | 63.450 | 60,000 | |||||
| 09/03/2026 | 0.115 | 62.650 | 530,000 | 330,000 | 0.102 | 120,000 | 0.106 | |
| 06/03/2026 | 0.134 | 64.650 | 25,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |