57731 平安法興八十牛Ａ
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.067 | 60.200 | 1,865,000 | 1,540,000 | 0.068 | 260,000 | 0.065 | |
| 01/04/2026 | 0.073 | 60.600 | 4,430,000 | 1,475,000 | 0.077 | 20,000 | 0.076 | |
| 31/03/2026 | 0.063 | 59.450 | 7,550,000 | 3,420,000 | 0.064 | 3,015,000 | 0.064 | |
| 30/03/2026 | 0.059 | 58.900 | 10,285,000 | 4,465,000 | 0.055 | 4,930,000 | 0.054 | |
| 27/03/2026 | 0.064 | 59.300 | 14,765,000 | 4,430,000 | 0.057 | 8,825,000 | 0.062 | |
| 26/03/2026 | 0.054 | 58.150 | 995,000 | 270,000 | 0.058 | 510,000 | 0.056 | |
| 25/03/2026 | 0.072 | 60.450 | 1,725,000 | 375,000 | 0.071 | 1,350,000 | 0.071 | |
| 24/03/2026 | 0.067 | 59.500 | 1,545,000 | 1,215,000 | 0.058 | 240,000 | 0.060 | |
| 23/03/2026 | 0.050 | 57.500 | 7,695,000 | 2,565,000 | 0.051 | 4,605,000 | 0.054 | |
| 20/03/2026 | 0.085 | 61.750 | 4,175,000 | 2,905,000 | 0.088 | 1,270,000 | 0.090 | |
| 19/03/2026 | 0.085 | 61.650 | 3,470,000 | 345,000 | 0.087 | 1,635,000 | 0.087 | |
| 18/03/2026 | 0.100 | 63.400 | 2,920,000 | 940,000 | 0.100 | 1,405,000 | 0.099 | |
| 17/03/2026 | 0.098 | 63.100 | 2,680,000 | 930,000 | 0.098 | 465,000 | 0.107 | |
| 16/03/2026 | 0.089 | 62.250 | 3,450,000 | 1,400,000 | 0.088 | 1,355,000 | 0.085 | |
| 13/03/2026 | 0.091 | 62.250 | 1,175,000 | 340,000 | 0.093 | 690,000 | 0.094 | |
| 12/03/2026 | 0.096 | 62.850 | 3,950,000 | 1,920,000 | 0.092 | 2,030,000 | 0.092 | |
| 11/03/2026 | 0.100 | 63.500 | 640,000 | 570,000 | 0.102 | |||
| 10/03/2026 | 0.102 | 63.450 | 3,060,000 | 1,710,000 | 0.100 | 615,000 | 0.098 | |
| 09/03/2026 | 0.091 | 62.650 | 3,180,000 | 825,000 | 0.089 | 1,750,000 | 0.087 | |
| 06/03/2026 | 0.111 | 64.650 | 485,000 | 200,000 | 0.108 | 285,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |