58463 匯豐摩通八乙牛Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.310 | 164.500 | 0 | |||||
| 29/07/2026 | 0.310 | 164.700 | 624,000 | 432,000 | 0.294 | 176,000 | 0.285 | |
| 28/07/2026 | 0.290 | 162.000 | 224,000 | 8,000 | 0.290 | 208,000 | 0.280 | |
| 27/07/2026 | 0.300 | 162.800 | 1,496,000 | 720,000 | 0.297 | 776,000 | 0.295 | |
| 24/07/2026 | 0.285 | 161.400 | 0 | |||||
| 23/07/2026 | 0.285 | 161.500 | 300,000 | 168,000 | 0.285 | 8,000 | 0.290 | |
| 22/07/2026 | 0.250 | 158.900 | 216,000 | 172,000 | 0.249 | |||
| 21/07/2026 | 0.235 | 156.500 | 532,000 | 260,000 | 0.235 | 272,000 | 0.233 | |
| 20/07/2026 | 0.242 | 157.800 | 2,272,000 | 1,128,000 | 0.235 | 1,000,000 | 0.231 | |
| 17/07/2026 | 0.235 | 156.900 | 2,240,000 | 736,000 | 0.240 | 968,000 | 0.235 | |
| 16/07/2026 | 0.239 | 156.900 | 2,484,000 | 1,116,000 | 0.242 | 1,108,000 | 0.240 | |
| 15/07/2026 | 0.223 | 155.300 | 1,988,000 | 844,000 | 0.225 | 764,000 | 0.227 | |
| 14/07/2026 | 0.198 | 152.600 | 1,424,000 | 396,000 | 0.202 | 756,000 | 0.196 | |
| 13/07/2026 | 0.206 | 153.800 | 252,000 | 240,000 | 0.211 | 12,000 | 0.207 | |
| 10/07/2026 | 0.201 | 153.500 | 3,192,000 | 1,536,000 | 0.209 | 1,060,000 | 0.211 | |
| 09/07/2026 | 0.192 | 152.300 | 1,200,000 | 508,000 | 0.183 | 508,000 | 0.180 | |
| 08/07/2026 | 0.191 | 151.900 | 1,208,000 | 308,000 | 0.185 | 860,000 | 0.193 | |
| 07/07/2026 | 0.201 | 153.300 | 1,344,000 | 532,000 | 0.200 | 532,000 | 0.201 | |
| 06/07/2026 | 0.190 | 152.000 | 1,372,000 | 236,000 | 0.184 | 316,000 | 0.175 | |
| 03/07/2026 | 0.190 | 152.000 | 2,208,000 | 1,356,000 | 0.185 | 816,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |