59250 百度法興六乙牛Ｈ
按盘价 
0.012 -0.008 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.020 | 140.900 | 5,650,000 | 1,075,000 | 0.015 | 4,575,000 | 0.018 | |
| 04/02/2026 | 0.012 | 137.200 | 12,300,000 | 8,050,000 | 0.015 | 1,500,000 | 0.018 | |
| 03/02/2026 | 0.021 | 141.400 | 80,425,000 | 52,400,000 | 0.018 | 15,675,000 | 0.023 | |
| 02/02/2026 | 0.031 | 146.700 | 22,300,000 | 4,075,000 | 0.034 | 14,425,000 | 0.031 | |
| 30/01/2026 | 0.044 | 152.800 | 2,675,000 | 1,200,000 | 0.046 | 1,325,000 | 0.046 | |
| 29/01/2026 | 0.051 | 155.500 | 7,650,000 | 4,975,000 | 0.052 | 2,375,000 | 0.055 | |
| 28/01/2026 | 0.052 | 156.100 | 2,300,000 | 1,550,000 | 0.052 | |||
| 27/01/2026 | 0.051 | 155.200 | 16,975,000 | 5,300,000 | 0.052 | 11,350,000 | 0.051 | |
| 26/01/2026 | 0.051 | 155.500 | 3,400,000 | 2,000,000 | 0.051 | 1,400,000 | 0.050 | |
| 23/01/2026 | 0.061 | 160.500 | 2,800,000 | 2,800,000 | 0.063 | |||
| 22/01/2026 | 0.060 | 160.000 | 30,250,000 | 25,000 | 0.057 | 30,225,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |