59680 平安摩利七四熊Ｄ
按盘价 
0.216 +0.006 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.216 | 60.200 | 340,000 | 340,000 | 0.216 | |||
| 01/04/2026 | 0.210 | 60.600 | 320,000 | 320,000 | 0.207 | |||
| 31/03/2026 | 0.223 | 59.450 | 410,000 | 90,000 | 0.219 | 320,000 | 0.225 | |
| 30/03/2026 | 0.228 | 58.900 | 1,120,000 | 1,120,000 | 0.233 | |||
| 27/03/2026 | 0.220 | 59.300 | 3,725,000 | 1,370,000 | 0.231 | 2,355,000 | 0.230 | |
| 26/03/2026 | 0.231 | 58.150 | 1,125,000 | 450,000 | 0.224 | 675,000 | 0.208 | |
| 25/03/2026 | 0.211 | 60.450 | 2,480,000 | 2,035,000 | 0.210 | 445,000 | 0.212 | |
| 24/03/2026 | 0.217 | 59.500 | 5,390,000 | 2,055,000 | 0.223 | 3,335,000 | 0.220 | |
| 23/03/2026 | 0.239 | 57.500 | 900,000 | 590,000 | 0.230 | 310,000 | 0.239 | |
| 20/03/2026 | 0.195 | 61.750 | 1,360,000 | 635,000 | 0.193 | |||
| 19/03/2026 | 0.199 | 61.650 | 3,080,000 | 570,000 | 0.198 | 1,785,000 | 0.195 | |
| 18/03/2026 | 0.179 | 63.400 | 1,230,000 | 600,000 | 0.181 | 430,000 | 0.181 | |
| 17/03/2026 | 0.181 | 63.100 | 1,780,000 | 810,000 | 0.178 | 790,000 | 0.173 | |
| 16/03/2026 | 0.191 | 62.250 | 0 | |||||
| 13/03/2026 | 0.191 | 62.250 | 700,000 | 700,000 | 0.186 | |||
| 12/03/2026 | 0.186 | 62.850 | 3,250,000 | 1,025,000 | 0.186 | 1,925,000 | 0.185 | |
| 11/03/2026 | 0.179 | 63.500 | 720,000 | 715,000 | 0.179 | |||
| 10/03/2026 | 0.177 | 63.450 | 3,890,000 | 1,845,000 | 0.177 | 2,045,000 | 0.175 | |
| 09/03/2026 | 0.188 | 62.650 | 3,835,000 | 1,605,000 | 0.198 | 2,120,000 | 0.194 | |
| 06/03/2026 | 0.166 | 64.650 | 290,000 | 290,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |