59753 平安摩利七四熊Ｂ
按盘价 
0.178 +0.005 (+2.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.178 | 60.200 | 75,000 | 75,000 | 0.179 | |||
| 01/04/2026 | 0.173 | 60.600 | 0 | |||||
| 31/03/2026 | 0.184 | 59.450 | 0 | |||||
| 30/03/2026 | 0.189 | 58.900 | 50,000 | 50,000 | 0.191 | |||
| 27/03/2026 | 0.181 | 59.300 | 3,230,000 | 1,970,000 | 0.190 | 1,170,000 | 0.186 | |
| 26/03/2026 | 0.192 | 58.150 | 365,000 | 365,000 | 0.169 | |||
| 25/03/2026 | 0.170 | 60.450 | 3,375,000 | 1,735,000 | 0.168 | 1,635,000 | 0.167 | |
| 24/03/2026 | 0.179 | 59.500 | 0 | |||||
| 23/03/2026 | 0.198 | 57.500 | 1,415,000 | 235,000 | 0.192 | 510,000 | 0.184 | |
| 20/03/2026 | 0.155 | 61.750 | 815,000 | 310,000 | 0.152 | 505,000 | 0.150 | |
| 19/03/2026 | 0.159 | 61.650 | 1,235,000 | 660,000 | 0.159 | 425,000 | 0.156 | |
| 18/03/2026 | 0.140 | 63.400 | 1,085,000 | 430,000 | 0.141 | 655,000 | 0.140 | |
| 17/03/2026 | 0.143 | 63.100 | 5,580,000 | 3,070,000 | 0.140 | 2,360,000 | 0.135 | |
| 16/03/2026 | 0.152 | 62.250 | 7,940,000 | 3,260,000 | 0.155 | 3,875,000 | 0.159 | |
| 13/03/2026 | 0.151 | 62.250 | 2,585,000 | 1,095,000 | 0.150 | 1,290,000 | 0.147 | |
| 12/03/2026 | 0.146 | 62.850 | 870,000 | 430,000 | 0.147 | 430,000 | 0.145 | |
| 11/03/2026 | 0.140 | 63.500 | 480,000 | 480,000 | 0.140 | |||
| 10/03/2026 | 0.137 | 63.450 | 3,005,000 | 1,345,000 | 0.139 | 1,660,000 | 0.138 | |
| 09/03/2026 | 0.148 | 62.650 | 4,140,000 | 1,510,000 | 0.154 | 675,000 | 0.162 | |
| 06/03/2026 | 0.126 | 64.650 | 1,345,000 | 705,000 | 0.132 | 530,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |