59791 匯豐摩通八乙熊Ｃ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.013 | 164.500 | 28,580,000 | |||||
| 29/07/2026 | 0.012 | 164.700 | 24,920,000 | 19,880,000 | 0.016 | 1,460,000 | 0.017 | |
| 28/07/2026 | 0.017 | 162.000 | 4,420,000 | 120,000 | 0.016 | 1,800,000 | 0.018 | |
| 27/07/2026 | 0.015 | 162.800 | 7,800,000 | 4,360,000 | 0.016 | 1,180,000 | 0.017 | |
| 24/07/2026 | 0.018 | 161.400 | 12,560,000 | 4,220,000 | 0.020 | 5,160,000 | 0.021 | |
| 23/07/2026 | 0.018 | 161.500 | 14,460,000 | 2,860,000 | 0.017 | 5,220,000 | 0.019 | |
| 22/07/2026 | 0.024 | 158.900 | 3,620,000 | 760,000 | 0.024 | 20,000 | 0.025 | |
| 21/07/2026 | 0.027 | 156.500 | 6,240,000 | 6,060,000 | 0.027 | 80,000 | 0.028 | |
| 20/07/2026 | 0.025 | 157.800 | 6,780,000 | 2,200,000 | 0.027 | 1,060,000 | 0.027 | |
| 17/07/2026 | 0.027 | 156.900 | 15,620,000 | 860,000 | 0.027 | 7,840,000 | 0.026 | |
| 16/07/2026 | 0.027 | 156.900 | 5,900,000 | 980,000 | 0.027 | 4,460,000 | 0.027 | |
| 15/07/2026 | 0.030 | 155.300 | 5,820,000 | 140,000 | 0.028 | 5,540,000 | 0.029 | |
| 14/07/2026 | 0.034 | 152.600 | 3,500,000 | 1,100,000 | 0.034 | 1,060,000 | 0.035 | |
| 13/07/2026 | 0.033 | 153.800 | 2,920,000 | 1,180,000 | 0.033 | |||
| 10/07/2026 | 0.033 | 153.500 | 7,520,000 | 2,280,000 | 0.032 | 4,360,000 | 0.031 | |
| 09/07/2026 | 0.035 | 152.300 | 2,140,000 | 260,000 | 0.035 | |||
| 08/07/2026 | 0.036 | 151.900 | 6,020,000 | 320,000 | 0.032 | 520,000 | 0.034 | |
| 07/07/2026 | 0.034 | 153.300 | 3,280,000 | 180,000 | 0.033 | 3,100,000 | 0.034 | |
| 06/07/2026 | 0.037 | 152.000 | 1,160,000 | 160,000 | 0.037 | |||
| 03/07/2026 | 0.036 | 152.000 | 2,880,000 | 760,000 | 0.037 | 320,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |