59939 平安法興八十牛Ｂ
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.054 | 60.200 | 3,240,000 | 1,440,000 | 0.052 | 1,570,000 | 0.052 | |
| 01/04/2026 | 0.060 | 60.600 | 1,410,000 | 660,000 | 0.061 | 335,000 | 0.063 | |
| 31/03/2026 | 0.049 | 59.450 | 6,760,000 | 3,610,000 | 0.049 | 2,460,000 | 0.049 | |
| 30/03/2026 | 0.044 | 58.900 | 26,030,000 | 11,825,000 | 0.040 | 11,800,000 | 0.039 | |
| 27/03/2026 | 0.050 | 59.300 | 12,725,000 | 4,695,000 | 0.042 | 5,850,000 | 0.042 | |
| 26/03/2026 | 0.040 | 58.150 | 39,580,000 | 19,925,000 | 0.041 | 18,415,000 | 0.041 | |
| 25/03/2026 | 0.060 | 60.450 | 3,095,000 | 520,000 | 0.057 | 1,375,000 | 0.060 | |
| 24/03/2026 | 0.053 | 59.500 | 9,745,000 | 5,225,000 | 0.044 | 4,230,000 | 0.042 | |
| 23/03/2026 | 0.035 | 57.500 | 39,920,000 | 16,715,000 | 0.038 | 20,030,000 | 0.040 | |
| 20/03/2026 | 0.072 | 61.750 | 1,855,000 | 770,000 | 0.072 | 685,000 | 0.073 | |
| 19/03/2026 | 0.070 | 61.650 | 1,180,000 | 310,000 | 0.074 | 645,000 | 0.073 | |
| 18/03/2026 | 0.087 | 63.400 | 1,605,000 | 625,000 | 0.084 | 615,000 | 0.084 | |
| 17/03/2026 | 0.084 | 63.100 | 1,195,000 | 100,000 | 0.086 | 845,000 | 0.086 | |
| 16/03/2026 | 0.074 | 62.250 | 2,980,000 | 1,710,000 | 0.070 | 1,270,000 | 0.068 | |
| 13/03/2026 | 0.076 | 62.250 | 2,190,000 | 940,000 | 0.080 | 1,200,000 | 0.080 | |
| 12/03/2026 | 0.080 | 62.850 | 1,230,000 | 605,000 | 0.083 | 425,000 | 0.078 | |
| 11/03/2026 | 0.087 | 63.500 | 325,000 | 310,000 | 0.086 | |||
| 10/03/2026 | 0.089 | 63.450 | 2,770,000 | 760,000 | 0.087 | 1,880,000 | 0.089 | |
| 09/03/2026 | 0.077 | 62.650 | 7,285,000 | 3,055,000 | 0.071 | 3,195,000 | 0.068 | |
| 06/03/2026 | 0.097 | 64.650 | 585,000 | 355,000 | 0.091 | 65,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |