60143 平安摩利八十牛Ｉ
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.046 | 60.200 | 515,000 | 515,000 | 0.044 | |||
| 01/04/2026 | 0.052 | 60.600 | 100,000 | 70,000 | 0.055 | |||
| 31/03/2026 | 0.043 | 59.450 | 1,065,000 | 455,000 | 0.041 | 540,000 | 0.043 | |
| 30/03/2026 | 0.039 | 58.900 | 130,000 | |||||
| 27/03/2026 | 0.045 | 59.300 | 820,000 | 720,000 | 0.037 | |||
| 26/03/2026 | 0.037 | 58.150 | 440,000 | 240,000 | 0.043 | 100,000 | 0.041 | |
| 25/03/2026 | 0.054 | 60.450 | 380,000 | 40,000 | 0.054 | |||
| 24/03/2026 | 0.046 | 59.500 | 140,000 | |||||
| 23/03/2026 | 0.032 | 57.500 | 44,215,000 | 22,230,000 | 0.040 | 20,960,000 | 0.040 | |
| 20/03/2026 | 0.066 | 61.750 | 6,580,000 | 2,170,000 | 0.065 | 3,680,000 | 0.064 | |
| 19/03/2026 | 61.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |