60286 平安瑞銀八十牛Ｂ
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.053 | 60.200 | 10,825,000 | 1,680,000 | 0.051 | 8,945,000 | 0.053 | |
| 01/04/2026 | 0.059 | 60.600 | 4,860,000 | 3,200,000 | 0.062 | 1,415,000 | 0.062 | |
| 31/03/2026 | 0.048 | 59.450 | 3,925,000 | 2,095,000 | 0.048 | 705,000 | 0.048 | |
| 30/03/2026 | 0.044 | 58.900 | 2,565,000 | 130,000 | 0.043 | |||
| 27/03/2026 | 0.049 | 59.300 | 3,560,000 | 2,450,000 | 0.041 | |||
| 26/03/2026 | 0.041 | 58.150 | 1,250,000 | 480,000 | 0.056 | 610,000 | 0.041 | |
| 25/03/2026 | 0.057 | 60.450 | 3,360,000 | 1,615,000 | 0.060 | 710,000 | 0.061 | |
| 24/03/2026 | 0.051 | 59.500 | 6,565,000 | 2,800,000 | 0.046 | 2,260,000 | 0.047 | |
| 23/03/2026 | 0.037 | 57.500 | 5,390,000 | 1,975,000 | 0.044 | 1,815,000 | 0.045 | |
| 20/03/2026 | 0.070 | 61.750 | 4,825,000 | 1,170,000 | 0.072 | 1,870,000 | 0.072 | |
| 19/03/2026 | 0.067 | 61.650 | 3,295,000 | 1,215,000 | 0.068 | 580,000 | 0.071 | |
| 18/03/2026 | 0.083 | 63.400 | 1,730,000 | 315,000 | 0.082 | 50,000 | 0.086 | |
| 17/03/2026 | 0.081 | 63.100 | 3,835,000 | 2,485,000 | 0.084 | |||
| 16/03/2026 | 0.074 | 62.250 | 230,000 | 230,000 | 0.071 | |||
| 13/03/2026 | 0.074 | 62.250 | 365,000 | 365,000 | 0.074 | |||
| 12/03/2026 | 0.079 | 62.850 | 940,000 | 780,000 | 0.081 | 50,000 | 0.079 | |
| 11/03/2026 | 0.083 | 63.500 | 900,000 | 315,000 | 0.084 | |||
| 10/03/2026 | 0.085 | 63.450 | 5,735,000 | 1,345,000 | 0.084 | 440,000 | 0.085 | |
| 09/03/2026 | 0.077 | 62.650 | 21,325,000 | 9,070,000 | 0.071 | 12,230,000 | 0.072 | |
| 06/03/2026 | 0.097 | 64.650 | 270,000 | 10,000 | 0.093 | 150,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |