60609 恒科摩通五乙牛Ａ
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.045 | 5,499.300 | 230,000 | 230,000 | 0.045 | |||
| 23/12/2025 | 0.043 | 5,488.890 | 6,250,000 | 5,740,000 | 0.047 | 510,000 | 0.047 | |
| 22/12/2025 | 0.046 | 5,526.830 | 2,540,000 | 1,770,000 | 0.047 | 770,000 | 0.049 | |
| 19/12/2025 | 0.043 | 5,479.040 | 3,670,000 | 3,610,000 | 0.044 | 60,000 | 0.039 | |
| 18/12/2025 | 0.035 | 5,418.290 | 1,350,000 | 1,100,000 | 0.035 | 250,000 | 0.032 | |
| 17/12/2025 | 0.041 | 5,457.950 | 8,700,000 | 5,520,000 | 0.036 | 2,400,000 | 0.036 | |
| 16/12/2025 | 0.033 | 5,402.510 | 1,720,000 | 1,100,000 | 0.032 | 620,000 | 0.034 | |
| 15/12/2025 | 0.044 | 5,498.420 | 1,050,000 | 950,000 | 0.045 | 100,000 | 0.047 | |
| 12/12/2025 | 0.058 | 5,638.050 | 300,000 | 300,000 | 0.054 | |||
| 11/12/2025 | 0.049 | 5,534.590 | 0 | |||||
| 10/12/2025 | 0.052 | 5,581.100 | 250,000 | 200,000 | 0.049 | 50,000 | 0.052 | |
| 09/12/2025 | 0.050 | 5,554.680 | 10,000 | 10,000 | 0.054 | |||
| 08/12/2025 | 0.062 | 5,662.550 | 4,620,000 | 3,270,000 | 0.063 | 810,000 | 0.063 | |
| 05/12/2025 | 0.062 | 5,662.460 | 18,050,000 | 7,500,000 | 0.057 | 9,980,000 | 0.057 | |
| 04/12/2025 | 0.056 | 5,615.430 | 570,000 | 10,000 | 0.046 | 560,000 | 0.055 | |
| 03/12/2025 | 0.048 | 5,534.920 | 600,000 | 490,000 | 0.049 | 110,000 | 0.051 | |
| 02/12/2025 | 0.057 | 5,624.040 | 850,000 | 850,000 | 0.058 | |||
| 01/12/2025 | 0.058 | 5,644.760 | 260,000 | 260,000 | 0.057 | |||
| 28/11/2025 | 0.057 | 5,599.110 | 510,000 | 200,000 | 0.056 | 310,000 | 0.055 | |
| 27/11/2025 | 0.056 | 5,598.050 | 110,000 | 10,000 | 0.060 | 100,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |