60673 比迪匯豐八七熊Ａ
按盘价 
0.166 +0.006 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.160 | 93.750 | 30,000 | 30,000 | 0.160 | |||
| 19/12/2025 | 0.162 | 93.700 | 410,000 | 380,000 | 0.162 | 30,000 | 0.161 | |
| 18/12/2025 | 0.161 | 93.900 | 140,000 | 110,000 | 0.161 | |||
| 17/12/2025 | 0.145 | 95.250 | 810,000 | 670,000 | 0.150 | |||
| 16/12/2025 | 0.155 | 94.550 | 690,000 | 300,000 | 0.157 | |||
| 15/12/2025 | 0.140 | 96.000 | 18,060,000 | 8,430,000 | 0.130 | 9,060,000 | 0.129 | |
| 12/12/2025 | 0.120 | 98.500 | 10,700,000 | 5,350,000 | 0.120 | 5,350,000 | 0.121 | |
| 11/12/2025 | 0.127 | 97.350 | 24,330,000 | 12,590,000 | 0.127 | 10,340,000 | 0.127 | |
| 10/12/2025 | 0.122 | 97.750 | 19,860,000 | 9,710,000 | 0.128 | 9,740,000 | 0.127 | |
| 09/12/2025 | 0.122 | 98.000 | 42,450,000 | 19,470,000 | 0.117 | 19,900,000 | 0.116 | |
| 08/12/2025 | 0.108 | 99.300 | 18,210,000 | 6,840,000 | 0.109 | 7,510,000 | 0.109 | |
| 05/12/2025 | 0.106 | 99.150 | 51,880,000 | 25,270,000 | 0.116 | 24,630,000 | 0.116 | |
| 04/12/2025 | 0.120 | 98.400 | 13,710,000 | 6,160,000 | 0.125 | 6,800,000 | 0.124 | |
| 03/12/2025 | 0.123 | 98.150 | 34,350,000 | 16,660,000 | 0.116 | 16,810,000 | 0.115 | |
| 02/12/2025 | 0.104 | 100.100 | 28,640,000 | 12,370,000 | 0.101 | 13,450,000 | 0.101 | |
| 01/12/2025 | 0.123 | 97.950 | 10,050,000 | 4,750,000 | 0.117 | 4,750,000 | 0.117 | |
| 28/11/2025 | 0.124 | 97.500 | 4,120,000 | 1,840,000 | 0.124 | 1,540,000 | 0.124 | |
| 27/11/2025 | 0.127 | 97.000 | 12,420,000 | 5,720,000 | 0.126 | 5,740,000 | 0.126 | |
| 26/11/2025 | 0.119 | 98.350 | 73,080,000 | 34,280,000 | 0.116 | 34,880,000 | 0.116 | |
| 25/11/2025 | 0.138 | 95.750 | 21,850,000 | 10,600,000 | 0.140 | 10,790,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |