60732 匯豐法興七四牛Ａ
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.053 | 164.500 | 1,600,000 | |||||
| 29/07/2026 | 0.053 | 164.700 | 400,000 | 400,000 | 0.053 | |||
| 28/07/2026 | 0.051 | 162.000 | 0 | |||||
| 27/07/2026 | 0.051 | 162.800 | 800,000 | 600,000 | 0.051 | |||
| 24/07/2026 | 0.050 | 161.400 | 5,000,000 | 3,600,000 | 0.048 | |||
| 23/07/2026 | 0.050 | 161.500 | 200,000 | 200,000 | 0.050 | |||
| 22/07/2026 | 0.041 | 158.900 | 0 | |||||
| 21/07/2026 | 0.041 | 156.500 | 0 | |||||
| 20/07/2026 | 0.041 | 157.800 | 0 | |||||
| 17/07/2026 | 0.039 | 156.900 | 200,000 | 200,000 | 0.039 | |||
| 16/07/2026 | 0.041 | 156.900 | 2,200,000 | 200,000 | 0.041 | 2,000,000 | 0.040 | |
| 15/07/2026 | 0.039 | 155.300 | 5,800,000 | 1,800,000 | 0.039 | 4,000,000 | 0.039 | |
| 14/07/2026 | 0.033 | 152.600 | 7,200,000 | 3,800,000 | 0.033 | 3,000,000 | 0.033 | |
| 13/07/2026 | 0.034 | 153.800 | 1,200,000 | 1,200,000 | 0.036 | |||
| 10/07/2026 | 0.034 | 153.500 | 3,000,000 | 2,600,000 | 0.035 | 400,000 | 0.035 | |
| 09/07/2026 | 0.032 | 152.300 | 11,000,000 | 5,800,000 | 0.029 | 4,000,000 | 0.029 | |
| 08/07/2026 | 0.032 | 151.900 | 18,000,000 | 6,000,000 | 0.032 | 10,600,000 | 0.032 | |
| 07/07/2026 | 0.034 | 153.300 | 3,400,000 | 1,600,000 | 0.035 | 1,000,000 | 0.034 | |
| 06/07/2026 | 0.032 | 152.000 | 24,400,000 | 4,000,000 | 0.029 | 17,600,000 | 0.030 | |
| 03/07/2026 | 0.032 | 152.000 | 24,800,000 | 8,200,000 | 0.030 | 13,600,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |