60842 中行瑞銀八八牛Ｂ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.158 | 5.540 | 20,000 | |||||
| 29/07/2026 | 0.152 | 5.480 | 0 | |||||
| 28/07/2026 | 0.151 | 5.450 | 0 | |||||
| 27/07/2026 | 0.143 | 5.380 | 10,000 | 10,000 | 0.143 | |||
| 24/07/2026 | 0.138 | 5.330 | 0 | |||||
| 23/07/2026 | 0.138 | 5.310 | 10,000 | 10,000 | 0.138 | |||
| 22/07/2026 | 0.123 | 5.190 | 20,000 | 20,000 | 0.123 | |||
| 21/07/2026 | 0.125 | 5.190 | 20,000 | 20,000 | 0.124 | |||
| 20/07/2026 | 0.131 | 5.260 | 30,000 | 30,000 | 0.128 | |||
| 17/07/2026 | 0.113 | 5.080 | 10,000 | 10,000 | 0.113 | |||
| 16/07/2026 | 0.116 | 5.100 | 10,000 | 10,000 | 0.114 | |||
| 15/07/2026 | 0.112 | 5.040 | 0 | |||||
| 14/07/2026 | 0.115 | 5.070 | 10,000 | 10,000 | 0.116 | |||
| 13/07/2026 | 0.116 | 5.100 | 20,000 | 20,000 | 0.116 | |||
| 10/07/2026 | 0.117 | 5.090 | 30,000 | 30,000 | 0.119 | |||
| 09/07/2026 | 0.110 | 5.010 | 0 | |||||
| 08/07/2026 | 0.114 | 5.090 | 30,000 | 30,000 | 0.109 | |||
| 07/07/2026 | 0.088 | 4.820 | 0 | |||||
| 06/07/2026 | 0.088 | 4.820 | 0 | |||||
| 03/07/2026 | 0.088 | 4.810 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |