61395 百度匯豐六四牛Ａ
按盘价 
0.570 -0.020 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.590 | 140.900 | 100,000 | 100,000 | 0.540 | |||
| 04/02/2026 | 0.560 | 137.200 | 35,000 | |||||
| 03/02/2026 | 0.610 | 141.400 | 5,000 | |||||
| 02/02/2026 | 0.660 | 146.700 | 5,000 | 5,000 | 0.700 | |||
| 30/01/2026 | 0.720 | 152.800 | 5,000 | |||||
| 29/01/2026 | 0.730 | 155.500 | 0 | |||||
| 28/01/2026 | 0.730 | 156.100 | 5,000 | 5,000 | 0.730 | |||
| 27/01/2026 | 0.750 | 155.200 | 0 | |||||
| 26/01/2026 | 0.750 | 155.500 | 0 | |||||
| 23/01/2026 | 0.780 | 160.500 | 0 | |||||
| 22/01/2026 | 0.770 | 160.000 | 5,000 | 5,000 | 0.770 | |||
| 21/01/2026 | 0.710 | 153.700 | 25,000 | |||||
| 20/01/2026 | 0.670 | 148.800 | 60,000 | |||||
| 19/01/2026 | 0.650 | 147.400 | 0 | |||||
| 16/01/2026 | 0.650 | 145.600 | 0 | |||||
| 15/01/2026 | 0.650 | 146.200 | 50,000 | |||||
| 14/01/2026 | 0.630 | 145.100 | 5,000 | 5,000 | 0.630 | |||
| 13/01/2026 | 0.610 | 142.400 | 0 | |||||
| 12/01/2026 | 0.620 | 144.700 | 55,000 | |||||
| 09/01/2026 | 0.560 | 137.400 | 65,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |