61779 美團法興七三牛Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.081 | 92.650 | 25,140,000 | |||||
| 29/07/2026 | 0.079 | 92.300 | 16,320,000 | 5,360,000 | 0.084 | 6,280,000 | 0.082 | |
| 28/07/2026 | 0.070 | 90.300 | 25,160,000 | 11,060,000 | 0.073 | 10,360,000 | 0.072 | |
| 27/07/2026 | 0.064 | 89.300 | 9,360,000 | 3,240,000 | 0.068 | 3,400,000 | 0.068 | |
| 24/07/2026 | 0.050 | 86.700 | 34,720,000 | 14,800,000 | 0.048 | 17,160,000 | 0.049 | |
| 23/07/2026 | 0.052 | 87.300 | 34,620,000 | 17,400,000 | 0.046 | 11,140,000 | 0.041 | |
| 22/07/2026 | 0.032 | 83.650 | 43,720,000 | 18,280,000 | 0.031 | 21,020,000 | 0.031 | |
| 21/07/2026 | 0.043 | 85.200 | 72,460,000 | 33,260,000 | 0.045 | 36,980,000 | 0.045 | |
| 20/07/2026 | 0.048 | 86.300 | 6,680,000 | 1,880,000 | 0.053 | 3,940,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |