61986 平安瑞銀八七牛Ｍ
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.069 | 60.200 | 2,120,000 | 1,130,000 | 0.068 | 310,000 | 0.067 | |
| 01/04/2026 | 0.075 | 60.600 | 4,785,000 | 1,345,000 | 0.078 | 1,845,000 | 0.079 | |
| 31/03/2026 | 0.063 | 59.450 | 2,115,000 | 1,655,000 | 0.062 | 250,000 | 0.065 | |
| 30/03/2026 | 0.059 | 58.900 | 2,820,000 | 760,000 | 0.051 | |||
| 27/03/2026 | 0.063 | 59.300 | 6,005,000 | 20,000 | 0.063 | 2,245,000 | 0.055 | |
| 26/03/2026 | 0.055 | 58.150 | 2,160,000 | 960,000 | 0.072 | 1,200,000 | 0.056 | |
| 25/03/2026 | 0.075 | 60.450 | 5,920,000 | 3,495,000 | 0.078 | 1,675,000 | 0.075 | |
| 24/03/2026 | 0.067 | 59.500 | 6,350,000 | 2,415,000 | 0.060 | 2,565,000 | 0.064 | |
| 23/03/2026 | 0.051 | 57.500 | 10,685,000 | 3,700,000 | 0.055 | 5,220,000 | 0.057 | |
| 20/03/2026 | 0.086 | 61.750 | 80,000 | 15,000 | 0.091 | |||
| 19/03/2026 | 0.084 | 61.650 | 315,000 | 300,000 | 0.085 | 15,000 | 0.084 | |
| 18/03/2026 | 0.101 | 63.400 | 810,000 | 260,000 | 0.098 | 100,000 | 0.099 | |
| 17/03/2026 | 0.099 | 63.100 | 890,000 | 465,000 | 0.097 | |||
| 16/03/2026 | 0.090 | 62.250 | 125,000 | 125,000 | 0.091 | |||
| 13/03/2026 | 0.091 | 62.250 | 0 | |||||
| 12/03/2026 | 0.097 | 62.850 | 0 | |||||
| 11/03/2026 | 0.102 | 63.500 | 120,000 | 100,000 | 0.105 | |||
| 10/03/2026 | 0.104 | 63.450 | 1,820,000 | 765,000 | 0.102 | 240,000 | 0.099 | |
| 09/03/2026 | 0.093 | 62.650 | 1,545,000 | 255,000 | 0.087 | 1,160,000 | 0.086 | |
| 06/03/2026 | 0.112 | 64.650 | 150,000 | 150,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |