62033 小米摩通六九牛Ｄ
按盘价 
0.085 -0.006 (-6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.091 | 39.800 | 1,342,000 | 344,000 | 0.091 | |||
| 19/12/2025 | 0.097 | 40.540 | 4,758,000 | 4,758,000 | 0.095 | |||
| 18/12/2025 | 0.095 | 40.200 | 3,188,000 | 1,584,000 | 0.094 | 1,536,000 | 0.094 | |
| 17/12/2025 | 0.107 | 41.220 | 17,228,000 | 9,794,000 | 0.103 | 7,288,000 | 0.102 | |
| 16/12/2025 | 0.103 | 40.900 | 1,074,000 | 1,024,000 | 0.104 | |||
| 15/12/2025 | 0.114 | 41.840 | 6,646,000 | 2,528,000 | 0.115 | 4,018,000 | 0.114 | |
| 12/12/2025 | 0.129 | 42.960 | 4,634,000 | 2,112,000 | 0.128 | 2,302,000 | 0.127 | |
| 11/12/2025 | 0.117 | 42.180 | 11,436,000 | 5,650,000 | 0.115 | 5,786,000 | 0.114 | |
| 10/12/2025 | 0.112 | 41.780 | 1,494,000 | 1,394,000 | 0.106 | 100,000 | 0.108 | |
| 09/12/2025 | 0.108 | 41.260 | 2,508,000 | 858,000 | 0.114 | 1,496,000 | 0.116 | |
| 08/12/2025 | 0.121 | 42.580 | 16,680,000 | 7,906,000 | 0.119 | 8,674,000 | 0.118 | |
| 05/12/2025 | 0.125 | 42.780 | 2,684,000 | 1,342,000 | 0.124 | 1,342,000 | 0.121 | |
| 04/12/2025 | 0.113 | 41.980 | 6,140,000 | 3,318,000 | 0.108 | 2,318,000 | 0.106 | |
| 03/12/2025 | 0.097 | 40.220 | 2,508,000 | 1,254,000 | 0.097 | 1,254,000 | 0.098 | |
| 02/12/2025 | 0.101 | 40.700 | 9,420,000 | 4,664,000 | 0.100 | 4,706,000 | 0.101 | |
| 01/12/2025 | 0.095 | 40.300 | 8,994,000 | 4,000,000 | 0.096 | 4,994,000 | 0.096 | |
| 28/11/2025 | 0.105 | 41.020 | 0 | |||||
| 27/11/2025 | 0.105 | 41.100 | 0 | |||||
| 26/11/2025 | 0.097 | 40.100 | 0 | |||||
| 25/11/2025 | 0.097 | 40.340 | 4,000 | 2,000 | 0.093 | 2,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |