62326 中芯法興八乙熊Ｋ
按盘价 
0.300 +0.045 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.255 | 67.200 | 0 | |||||
| 28/07/2026 | 0.243 | 69.100 | 0 | |||||
| 27/07/2026 | 0.231 | 70.650 | 0 | |||||
| 24/07/2026 | 0.229 | 71.350 | 5,000 | |||||
| 23/07/2026 | 0.234 | 70.750 | 490,000 | 425,000 | 0.228 | |||
| 22/07/2026 | 0.217 | 72.900 | 3,245,000 | 1,185,000 | 0.184 | 1,680,000 | 0.184 | |
| 21/07/2026 | 0.191 | 75.500 | 435,000 | |||||
| 20/07/2026 | 0.242 | 69.750 | 9,990,000 | 3,795,000 | 0.242 | 5,505,000 | 0.246 | |
| 17/07/2026 | 0.255 | 67.700 | 10,000 | |||||
| 16/07/2026 | 0.196 | 75.200 | 200,000 | 95,000 | 0.178 | |||
| 15/07/2026 | 0.185 | 76.300 | 5,000 | |||||
| 14/07/2026 | 0.172 | 78.350 | 1,900,000 | 665,000 | 0.169 | 250,000 | 0.187 | |
| 13/07/2026 | 0.175 | 78.350 | 7,270,000 | 4,235,000 | 0.153 | 790,000 | 0.162 | |
| 10/07/2026 | 0.162 | 79.650 | 9,970,000 | 6,350,000 | 0.157 | 155,000 | 0.097 | |
| 09/07/2026 | 0.126 | 83.550 | 15,735,000 | 1,520,000 | 0.173 | 9,260,000 | 0.142 | |
| 08/07/2026 | 0.189 | 75.800 | 13,840,000 | 3,570,000 | 0.196 | 5,885,000 | 0.192 | |
| 07/07/2026 | 0.214 | 73.450 | 6,565,000 | 3,320,000 | 0.202 | 2,190,000 | 0.188 | |
| 06/07/2026 | 0.193 | 75.750 | 18,680,000 | 9,070,000 | 0.183 | 9,075,000 | 0.178 | |
| 03/07/2026 | 0.177 | 77.600 | 11,950,000 | 6,215,000 | 0.154 | 4,700,000 | 0.148 | |
| 02/07/2026 | 0.154 | 80.400 | 8,250,000 | 2,310,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |